
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | -0.20% |
Jul 16, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.21% |
Jul 15, 2025 | 26.837 | 26.837 | 26.837 | 26.837 | 0.30% |
Jul 14, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | -1.21% |
Jul 11, 2025 | 27.085 | 27.085 | 27.085 | 27.085 | 1.53% |
Jul 10, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.15% |
Jul 09, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | -0.60% |
Jul 08, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | 0.01% |
Jul 07, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | 0.73% |
Jul 04, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | 1.13% |
Jul 03, 2025 | 26.305 | 26.305 | 26.305 | 26.305 | -0.52% |
Jul 02, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | -0.67% |
Jul 01, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | 0.00% |
Jun 30, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | -0.10% |
Jun 27, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 1.80% |
Jun 26, 2025 | 26.175 | 26.175 | 26.175 | 26.175 | -0.88% |
Jun 25, 2025 | 26.406 | 26.406 | 26.406 | 26.406 | 1.73% |
Jun 24, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | -1.46% |
Jun 23, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | 0.63% |
Jun 20, 2025 | 26.178 | 26.178 | 26.178 | 26.178 | -0.79% |
Jun 19, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | 0.49% |
Jun 18, 2025 | 26.256 | 26.256 | 26.256 | 26.256 | 0.11% |
Highest: 27.085 | Lowest: 25.958 | Difference: 1.127 | Average: 26.547 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review