
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.19% |
Jun 05, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | -0.07% |
Jun 04, 2025 | 25.892 | 25.892 | 25.892 | 25.892 | -0.19% |
Jun 03, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.92% |
Jun 02, 2025 | 25.706 | 25.706 | 25.706 | 25.706 | -0.95% |
May 30, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | 1.57% |
May 29, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -1.15% |
May 28, 2025 | 25.849 | 25.849 | 25.849 | 25.849 | 1.96% |
May 27, 2025 | 25.352 | 25.352 | 25.352 | 25.314 | 0.15% |
May 26, 2025 | 25.314 | 25.314 | 25.314 | 25.314 | -0.33% |
May 23, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.64% |
May 22, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | -0.05% |
May 21, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.05% |
May 20, 2025 | 25.561 | 25.561 | 25.561 | 25.561 | -0.02% |
May 19, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | 0.28% |
May 16, 2025 | 25.493 | 25.493 | 25.493 | 25.493 | 0.35% |
May 15, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | -0.50% |
May 14, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.49% |
May 13, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | 1.69% |
May 12, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.16% |
May 09, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 0.76% |
May 08, 2025 | 25.004 | 25.004 | 25.004 | 25.004 | -0.13% |
May 07, 2025 | 25.035 | 25.035 | 25.035 | 25.035 | 0.32% |
Highest: 25.953 | Lowest: 25.004 | Difference: 0.949 | Average: 25.547 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review