
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | -0.54% |
Jul 29, 2025 | 26.736 | 26.736 | 26.736 | 26.712 | 0.09% |
Jul 28, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | 0.64% |
Jul 25, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 1.30% |
Jul 24, 2025 | 26.203 | 26.203 | 26.203 | 25.838 | 1.41% |
Jul 23, 2025 | 25.838 | 25.838 | 25.879 | 25.838 | -0.16% |
Jul 22, 2025 | 25.879 | 25.879 | 26.090 | 25.879 | -0.81% |
Jul 21, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.43% |
Jul 18, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.68% |
Jul 17, 2025 | 26.159 | 26.159 | 26.210 | 26.159 | -0.20% |
Jul 16, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.21% |
Jul 15, 2025 | 26.267 | 26.267 | 26.267 | 26.189 | 0.30% |
Jul 14, 2025 | 26.189 | 26.189 | 26.509 | 26.189 | -1.21% |
Jul 11, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | 1.53% |
Jul 10, 2025 | 26.111 | 26.111 | 26.111 | 26.073 | 0.15% |
Jul 09, 2025 | 26.073 | 26.073 | 26.229 | 26.073 | -0.60% |
Jul 08, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.01% |
Jul 07, 2025 | 26.226 | 26.226 | 26.226 | 26.036 | 0.73% |
Jul 04, 2025 | 26.036 | 26.036 | 26.036 | 25.746 | 1.13% |
Jul 03, 2025 | 25.746 | 25.746 | 25.880 | 25.746 | -0.52% |
Jul 02, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | -0.67% |
Jul 01, 2025 | 26.054 | 26.054 | 26.054 | 26.054 | 0.00% |
Highest: 26.736 | Lowest: 25.746 | Difference: 0.990 | Average: 26.194 | Change %: 2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review