Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.304 | 5.304 | 5.304 | 5.304 | 0.20% |
May 17, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | -0.03% |
May 16, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.77% |
May 15, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.08% |
May 14, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 0.44% |
May 13, 2024 | 5.235 | 5.235 | 5.235 | 5.235 | -0.13% |
May 10, 2024 | 5.242 | 5.242 | 5.242 | 5.242 | -0.38% |
May 09, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | -1.05% |
May 08, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | 1.92% |
May 07, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.36% |
May 06, 2024 | 5.199 | 5.199 | 5.199 | 5.199 | 0.50% |
May 03, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.07% |
May 02, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -1.84% |
Apr 30, 2024 | 5.266 | 5.266 | 5.266 | 5.266 | 1.19% |
Apr 29, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.61% |
Apr 26, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | -1.66% |
Apr 25, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.91% |
Apr 24, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 1.08% |
Apr 23, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.24% |
Apr 22, 2024 | 5.238 | 5.238 | 5.238 | 5.238 | -0.61% |
Highest: 5.318 | Lowest: 5.169 | Difference: 0.149 | Average: 5.246 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review