
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | -0.53% |
Jun 25, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | 2.05% |
Jun 24, 2025 | 7.484 | 7.484 | 7.618 | 7.484 | -1.75% |
Jun 23, 2025 | 7.618 | 7.618 | 7.618 | 7.566 | 0.68% |
Jun 20, 2025 | 7.566 | 7.566 | 7.566 | 7.566 | -1.13% |
Jun 19, 2025 | 7.653 | 7.653 | 7.653 | 7.619 | 0.44% |
Jun 18, 2025 | 7.619 | 7.619 | 7.619 | 7.596 | 0.31% |
Jun 17, 2025 | 7.596 | 7.596 | 7.596 | 7.596 | -1.19% |
Jun 13, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 1.48% |
Jun 12, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | 0.55% |
Jun 11, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.75% |
Jun 10, 2025 | 7.478 | 7.478 | 7.496 | 7.478 | -0.24% |
Jun 09, 2025 | 7.496 | 7.496 | 7.496 | 7.496 | -0.17% |
Jun 06, 2025 | 7.510 | 7.510 | 7.510 | 7.503 | 0.09% |
Jun 05, 2025 | 7.503 | 7.503 | 7.503 | 7.502 | 0.01% |
Jun 04, 2025 | 7.502 | 7.502 | 7.518 | 7.502 | -0.21% |
Jun 03, 2025 | 7.518 | 7.518 | 7.518 | 7.493 | 0.34% |
Jun 02, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -0.42% |
May 30, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 1.43% |
May 29, 2025 | 7.419 | 7.419 | 7.531 | 7.419 | -1.50% |
May 28, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.21% |
May 27, 2025 | 7.441 | 7.441 | 7.445 | 7.435 | 0.08% |
Highest: 7.687 | Lowest: 7.419 | Difference: 0.269 | Average: 7.545 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review