
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.502 | 7.502 | 7.518 | 7.502 | -0.21% |
Jun 03, 2025 | 7.518 | 7.518 | 7.518 | 7.493 | 0.34% |
Jun 02, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -0.42% |
May 30, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | 1.43% |
May 29, 2025 | 7.419 | 7.419 | 7.531 | 7.419 | -1.50% |
May 28, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.21% |
May 27, 2025 | 7.441 | 7.441 | 7.445 | 7.435 | 0.08% |
May 26, 2025 | 7.435 | 7.435 | 7.445 | 7.435 | -0.14% |
May 23, 2025 | 7.445 | 7.445 | 7.492 | 7.445 | -0.62% |
May 22, 2025 | 7.492 | 7.492 | 7.504 | 7.492 | -0.16% |
May 21, 2025 | 7.504 | 7.504 | 7.521 | 7.504 | -0.23% |
May 20, 2025 | 7.521 | 7.521 | 7.549 | 7.521 | -0.36% |
May 19, 2025 | 7.549 | 7.549 | 7.562 | 7.549 | -0.17% |
May 16, 2025 | 7.562 | 7.562 | 7.562 | 7.562 | 0.40% |
May 15, 2025 | 7.532 | 7.532 | 7.599 | 7.532 | -0.89% |
May 14, 2025 | 7.599 | 7.599 | 7.640 | 7.599 | -0.53% |
May 13, 2025 | 7.640 | 7.640 | 7.640 | 7.508 | 1.76% |
May 12, 2025 | 7.508 | 7.508 | 7.508 | 7.495 | 0.18% |
May 09, 2025 | 7.495 | 7.495 | 7.495 | 7.451 | 0.59% |
May 08, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | -0.50% |
May 07, 2025 | 7.489 | 7.489 | 7.489 | 7.489 | -0.02% |
May 06, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.13% |
May 05, 2025 | 7.499 | 7.499 | 7.499 | 7.487 | 0.17% |
Highest: 7.640 | Lowest: 7.419 | Difference: 0.221 | Average: 7.506 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review