
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 49.700 | 49.700 | 49.700 | 48.840 | 1.76% |
Apr 23, 2025 | 48.840 | 48.840 | 48.840 | 48.190 | 0.89% |
Apr 22, 2025 | 48.410 | 48.410 | 48.410 | 48.190 | 0.46% |
Apr 17, 2025 | 48.190 | 48.190 | 48.190 | 48.190 | 0.19% |
Apr 16, 2025 | 48.100 | 48.100 | 48.880 | 48.100 | -1.60% |
Apr 15, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.39% |
Apr 14, 2025 | 48.690 | 48.690 | 48.690 | 48.170 | 1.08% |
Apr 11, 2025 | 48.170 | 48.170 | 48.170 | 47.280 | 1.88% |
Apr 10, 2025 | 47.280 | 47.280 | 48.030 | 47.280 | -1.56% |
Apr 09, 2025 | 48.030 | 48.030 | 48.030 | 48.030 | 6.61% |
Apr 08, 2025 | 45.050 | 45.050 | 45.530 | 45.050 | -1.05% |
Apr 07, 2025 | 45.530 | 45.530 | 45.530 | 45.530 | -1.66% |
Apr 04, 2025 | 46.300 | 46.300 | 49.720 | 46.300 | -5.38% |
Apr 03, 2025 | 48.930 | 48.930 | 49.720 | 48.930 | -1.59% |
Apr 02, 2025 | 49.720 | 49.720 | 49.720 | 49.670 | 0.10% |
Apr 01, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | 0.14% |
Mar 31, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.38% |
Mar 28, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -1.42% |
Mar 27, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.50% |
Mar 26, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.54% |
Highest: 50.120 | Lowest: 45.050 | Difference: 5.070 | Average: 48.424 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review