
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.38% |
Mar 28, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -1.42% |
Mar 27, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.50% |
Mar 26, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | -0.54% |
Mar 25, 2025 | 50.140 | 50.140 | 50.140 | 49.970 | 0.34% |
Mar 24, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 0.60% |
Mar 21, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | -0.24% |
Mar 20, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.18% |
Mar 19, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 0.75% |
Mar 18, 2025 | 49.510 | 49.510 | 49.510 | 49.510 | -0.50% |
Mar 17, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 1.18% |
Mar 14, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | 1.72% |
Mar 13, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -1.21% |
Mar 12, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.49% |
Mar 11, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | -0.77% |
Mar 10, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -1.98% |
Mar 07, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.26% |
Mar 06, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -1.30% |
Mar 05, 2025 | 50.600 | 50.600 | 50.600 | 50.600 | 0.94% |
Mar 04, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | -0.56% |
Mar 03, 2025 | 50.410 | 50.410 | 50.410 | 50.410 | -0.14% |
Highest: 50.600 | Lowest: 48.350 | Difference: 2.250 | Average: 49.672 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review