
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 71.010 | 71.010 | 71.010 | 69.330 | 0.78% |
Jun 26, 2025 | 70.460 | 70.460 | 70.460 | 69.330 | 1.63% |
Jun 25, 2025 | 69.330 | 69.330 | 69.640 | 69.330 | -0.45% |
Jun 24, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | 2.01% |
Jun 20, 2025 | 68.270 | 68.270 | 68.270 | 67.990 | 0.41% |
Jun 19, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | -0.79% |
Jun 18, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.31% |
Jun 17, 2025 | 68.320 | 68.320 | 68.920 | 67.940 | -0.87% |
Jun 16, 2025 | 68.920 | 68.920 | 68.920 | 67.940 | 1.44% |
Jun 13, 2025 | 67.940 | 67.940 | 69.160 | 67.940 | -1.76% |
Jun 12, 2025 | 69.160 | 69.160 | 69.560 | 68.810 | -0.58% |
Jun 11, 2025 | 69.560 | 69.560 | 69.560 | 68.810 | 1.09% |
Jun 10, 2025 | 68.810 | 68.810 | 68.810 | 68.810 | 1.15% |
Jun 06, 2025 | 68.030 | 68.030 | 68.030 | 67.670 | 0.53% |
Jun 05, 2025 | 67.670 | 67.670 | 67.670 | 67.670 | -0.12% |
Jun 04, 2025 | 67.750 | 67.750 | 67.750 | 66.810 | 0.37% |
Jun 03, 2025 | 67.500 | 67.500 | 67.500 | 66.810 | 1.03% |
Jun 02, 2025 | 66.810 | 66.810 | 66.810 | 66.810 | 0.45% |
May 30, 2025 | 66.510 | 66.510 | 66.510 | 66.490 | 0.03% |
Highest: 71.010 | Lowest: 66.490 | Difference: 4.520 | Average: 68.537 | Change %: 6.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review