
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.17% |
Apr 16, 2025 | 63.830 | 63.830 | 64.860 | 63.830 | -1.59% |
Apr 15, 2025 | 64.860 | 64.860 | 64.860 | 64.860 | 0.39% |
Apr 14, 2025 | 64.610 | 64.610 | 64.610 | 63.940 | 1.05% |
Apr 11, 2025 | 63.940 | 63.940 | 63.940 | 62.760 | 1.88% |
Apr 10, 2025 | 62.760 | 62.760 | 63.750 | 62.760 | -1.55% |
Apr 09, 2025 | 63.750 | 63.750 | 63.750 | 63.750 | 6.61% |
Apr 08, 2025 | 59.800 | 59.800 | 60.440 | 59.800 | -1.06% |
Apr 07, 2025 | 60.440 | 60.440 | 60.440 | 60.440 | -1.68% |
Apr 04, 2025 | 61.470 | 61.470 | 66.020 | 61.470 | -5.39% |
Apr 03, 2025 | 64.970 | 64.970 | 66.020 | 64.970 | -1.59% |
Apr 02, 2025 | 66.020 | 66.020 | 66.020 | 65.960 | 0.09% |
Apr 01, 2025 | 65.960 | 65.960 | 65.960 | 65.960 | 0.14% |
Mar 31, 2025 | 65.870 | 65.870 | 65.870 | 65.870 | 0.37% |
Mar 28, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | -1.43% |
Mar 27, 2025 | 66.580 | 66.580 | 66.580 | 66.580 | 0.50% |
Mar 26, 2025 | 66.250 | 66.250 | 66.250 | 66.250 | -0.54% |
Mar 25, 2025 | 66.610 | 66.610 | 66.610 | 66.400 | 0.32% |
Mar 24, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 0.59% |
Highest: 66.610 | Lowest: 59.800 | Difference: 6.810 | Average: 64.405 | Change %: -3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review