
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 70.020 | 70.020 | 70.300 | 70.020 | -0.40% |
Aug 06, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 0.16% |
Aug 05, 2025 | 70.190 | 70.190 | 70.670 | 69.540 | -0.68% |
Aug 04, 2025 | 70.670 | 70.670 | 70.670 | 69.540 | 1.62% |
Aug 01, 2025 | 69.540 | 69.540 | 71.540 | 69.540 | -1.14% |
Jul 31, 2025 | 70.340 | 70.340 | 71.540 | 70.340 | -1.68% |
Jul 30, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.35% |
Jul 29, 2025 | 71.790 | 71.790 | 72.310 | 71.790 | -0.51% |
Jul 28, 2025 | 72.160 | 72.160 | 72.310 | 72.160 | -0.21% |
Jul 25, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | 0.24% |
Jul 24, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | 0.06% |
Jul 23, 2025 | 72.100 | 72.100 | 72.100 | 71.540 | 0.78% |
Jul 22, 2025 | 71.540 | 71.540 | 71.580 | 71.540 | -0.06% |
Jul 21, 2025 | 71.580 | 71.580 | 71.580 | 71.580 | 0.28% |
Jul 18, 2025 | 71.380 | 71.380 | 71.420 | 71.380 | -0.06% |
Jul 17, 2025 | 71.420 | 71.420 | 71.420 | 71.160 | 0.37% |
Jul 16, 2025 | 71.160 | 71.160 | 71.820 | 71.160 | -0.38% |
Jul 15, 2025 | 71.430 | 71.430 | 71.820 | 71.430 | -0.54% |
Jul 14, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | 0.48% |
Jul 11, 2025 | 71.480 | 71.480 | 71.480 | 71.480 | -0.86% |
Jul 10, 2025 | 72.100 | 72.100 | 72.100 | 72.100 | -0.28% |
Jul 09, 2025 | 72.300 | 72.300 | 72.300 | 72.170 | 0.18% |
Jul 08, 2025 | 72.170 | 72.300 | 72.300 | 72.170 | -0.18% |
Highest: 72.310 | Lowest: 69.540 | Difference: 2.770 | Average: 71.369 | Change %: -3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review