
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 73.090 | 73.090 | 73.090 | 72.430 | 0.91% |
Oct 16, 2025 | 72.430 | 72.430 | 73.080 | 72.430 | -0.89% |
Oct 15, 2025 | 73.080 | 73.080 | 73.080 | 72.730 | 0.34% |
Oct 14, 2025 | 72.830 | 72.830 | 72.830 | 72.730 | 0.14% |
Oct 13, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 0.76% |
Oct 10, 2025 | 72.180 | 72.180 | 73.080 | 72.180 | -1.23% |
Oct 09, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -0.50% |
Oct 08, 2025 | 73.450 | 73.450 | 74.010 | 73.450 | -0.14% |
Oct 07, 2025 | 73.550 | 73.550 | 74.010 | 73.550 | -0.62% |
Oct 06, 2025 | 74.010 | 74.010 | 74.010 | 74.010 | 0.23% |
Oct 03, 2025 | 73.840 | 73.840 | 73.840 | 73.340 | 0.15% |
Oct 02, 2025 | 73.730 | 73.730 | 73.730 | 72.890 | 0.53% |
Oct 01, 2025 | 73.340 | 73.340 | 73.340 | 72.890 | 0.62% |
Sep 30, 2025 | 72.890 | 72.890 | 72.890 | 72.760 | 0.18% |
Sep 29, 2025 | 72.760 | 72.760 | 72.760 | 72.760 | 0.55% |
Sep 26, 2025 | 72.360 | 72.360 | 72.360 | 71.670 | 0.96% |
Sep 25, 2025 | 71.670 | 71.670 | 71.980 | 71.670 | -0.43% |
Sep 24, 2025 | 71.980 | 71.980 | 72.530 | 71.980 | -0.76% |
Sep 23, 2025 | 72.530 | 72.530 | 72.630 | 72.530 | -0.14% |
Sep 22, 2025 | 72.630 | 72.630 | 72.630 | 72.630 | 0.46% |
Sep 19, 2025 | 72.300 | 72.300 | 72.350 | 72.300 | -0.07% |
Highest: 74.010 | Lowest: 71.670 | Difference: 2.340 | Average: 72.879 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review