
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 71.190 | 71.190 | 71.190 | 70.910 | 0.39% |
Aug 27, 2025 | 70.910 | 70.910 | 70.910 | 70.790 | 0.17% |
Aug 26, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | -0.78% |
Aug 22, 2025 | 71.350 | 71.350 | 71.350 | 70.900 | 0.63% |
Aug 21, 2025 | 70.900 | 70.900 | 71.200 | 70.900 | -0.42% |
Aug 20, 2025 | 71.200 | 71.200 | 71.200 | 71.200 | 0.64% |
Aug 19, 2025 | 70.750 | 70.750 | 70.750 | 70.690 | 0.08% |
Aug 18, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | -0.06% |
Aug 14, 2025 | 70.730 | 70.730 | 70.890 | 70.730 | -0.23% |
Aug 13, 2025 | 70.890 | 70.890 | 70.890 | 70.000 | 0.70% |
Aug 12, 2025 | 70.400 | 70.400 | 70.400 | 70.000 | 0.57% |
Aug 11, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.55% |
Aug 08, 2025 | 70.390 | 70.390 | 70.390 | 70.020 | 0.53% |
Aug 07, 2025 | 70.020 | 70.020 | 70.300 | 70.020 | -0.40% |
Aug 06, 2025 | 70.300 | 70.300 | 70.300 | 70.300 | 0.16% |
Aug 05, 2025 | 70.190 | 70.190 | 70.670 | 69.540 | -0.68% |
Aug 04, 2025 | 70.670 | 70.670 | 70.670 | 69.540 | 1.62% |
Aug 01, 2025 | 69.540 | 69.540 | 71.540 | 69.540 | -1.14% |
Jul 31, 2025 | 70.340 | 70.340 | 71.540 | 70.340 | -1.68% |
Jul 30, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.35% |
Jul 29, 2025 | 71.790 | 71.790 | 72.310 | 71.790 | -0.51% |
Highest: 72.310 | Lowest: 69.540 | Difference: 2.770 | Average: 70.694 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review