
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.020 | 36.020 | 36.820 | 36.020 | -1.18% |
Jul 31, 2025 | 36.450 | 36.450 | 36.820 | 36.450 | -1.00% |
Jul 30, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.86% |
Jul 29, 2025 | 37.140 | 37.140 | 37.140 | 36.770 | 1.01% |
Jul 28, 2025 | 36.770 | 36.770 | 37.010 | 36.770 | -0.65% |
Jul 25, 2025 | 37.010 | 37.010 | 37.120 | 37.010 | -0.30% |
Jul 24, 2025 | 37.120 | 37.120 | 37.120 | 36.880 | 0.16% |
Jul 23, 2025 | 37.060 | 37.060 | 37.060 | 36.880 | 0.49% |
Jul 22, 2025 | 36.880 | 36.880 | 37.010 | 36.880 | -0.35% |
Jul 21, 2025 | 37.010 | 37.010 | 37.010 | 37.010 | 0.30% |
Jul 18, 2025 | 36.900 | 36.900 | 36.940 | 36.900 | -0.11% |
Jul 17, 2025 | 36.940 | 36.940 | 36.940 | 36.940 | 0.22% |
Jul 16, 2025 | 36.860 | 36.860 | 36.860 | 36.720 | 0.38% |
Jul 15, 2025 | 36.720 | 36.720 | 36.830 | 36.720 | -0.30% |
Jul 14, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.03% |
Jul 11, 2025 | 36.840 | 36.840 | 36.840 | 36.840 | -1.07% |
Jul 10, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 0.32% |
Jul 09, 2025 | 37.120 | 37.120 | 37.120 | 37.040 | 0.22% |
Jul 08, 2025 | 37.040 | 37.050 | 37.160 | 37.040 | -0.03% |
Jul 07, 2025 | 37.050 | 37.050 | 37.050 | 37.050 | -0.30% |
Jul 04, 2025 | 37.160 | 37.160 | 37.270 | 37.160 | -0.30% |
Highest: 37.270 | Lowest: 36.020 | Difference: 1.250 | Average: 36.904 | Change %: -3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review