
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37.150 | 37.150 | 37.230 | 37.150 | -0.21% |
Aug 27, 2025 | 37.230 | 37.230 | 37.230 | 37.200 | 0.08% |
Aug 26, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -1.04% |
Aug 22, 2025 | 37.590 | 37.590 | 37.590 | 37.280 | 0.83% |
Aug 21, 2025 | 37.280 | 37.280 | 37.400 | 37.280 | -0.32% |
Aug 20, 2025 | 37.400 | 37.400 | 37.400 | 37.400 | 0.75% |
Aug 19, 2025 | 37.120 | 37.120 | 37.120 | 37.020 | 0.27% |
Aug 18, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | 0.16% |
Aug 14, 2025 | 36.960 | 36.960 | 37.080 | 36.960 | -0.32% |
Aug 13, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | 0.41% |
Aug 12, 2025 | 36.930 | 36.930 | 36.930 | 36.830 | 0.27% |
Aug 11, 2025 | 36.830 | 36.830 | 36.830 | 36.830 | -0.19% |
Aug 08, 2025 | 36.900 | 36.900 | 36.900 | 36.580 | 0.54% |
Aug 07, 2025 | 36.700 | 36.700 | 36.700 | 36.580 | 0.33% |
Aug 06, 2025 | 36.580 | 36.580 | 36.580 | 36.580 | 0.36% |
Aug 05, 2025 | 36.450 | 36.450 | 36.560 | 36.020 | -0.30% |
Aug 04, 2025 | 36.560 | 36.560 | 36.560 | 36.020 | 1.50% |
Aug 01, 2025 | 36.020 | 36.020 | 36.820 | 36.020 | -1.18% |
Jul 31, 2025 | 36.450 | 36.450 | 36.820 | 36.450 | -1.00% |
Jul 30, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.86% |
Jul 29, 2025 | 37.140 | 37.140 | 37.140 | 36.770 | 1.01% |
Highest: 37.590 | Lowest: 36.020 | Difference: 1.570 | Average: 36.924 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review