![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.04% |
Jun 17, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | 0.64% |
Jun 14, 2024 | 67.110 | 67.110 | 67.110 | 67.110 | 0.28% |
Jun 13, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.93% |
Jun 12, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | 1.00% |
Jun 11, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | 0.03% |
Jun 10, 2024 | 66.860 | 66.860 | 66.860 | 66.860 | -0.07% |
Jun 07, 2024 | 66.910 | 66.910 | 66.910 | 66.910 | -0.36% |
Jun 06, 2024 | 67.150 | 67.150 | 67.150 | 67.150 | 0.37% |
Jun 05, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 1.26% |
Jun 04, 2024 | 66.070 | 66.070 | 66.070 | 66.070 | 0.38% |
Jun 03, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | -0.05% |
May 31, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.40% |
May 30, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -1.25% |
May 29, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | -0.98% |
May 28, 2024 | 67.080 | 67.080 | 67.080 | 67.080 | -0.70% |
May 24, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.07% |
May 23, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -1.40% |
May 22, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.19% |
May 21, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | -0.19% |
Highest: 68.690 | Lowest: 65.590 | Difference: 3.100 | Average: 67.031 | Change %: -1.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review