
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.090 | 24.090 | 24.110 | 23.970 | -0.08% |
Jun 26, 2025 | 24.110 | 24.110 | 24.110 | 23.970 | 0.58% |
Jun 25, 2025 | 23.970 | 23.970 | 23.970 | 23.920 | 0.21% |
Jun 24, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.89% |
Jun 20, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.30% |
Jun 19, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.30% |
Jun 18, 2025 | 23.710 | 23.710 | 23.710 | 23.670 | 0.17% |
Jun 17, 2025 | 23.670 | 23.670 | 23.780 | 23.670 | -0.46% |
Jun 16, 2025 | 23.780 | 23.780 | 23.780 | 23.720 | 0.25% |
Jun 13, 2025 | 23.720 | 23.720 | 23.840 | 23.720 | -0.50% |
Jun 12, 2025 | 23.840 | 23.840 | 23.840 | 23.660 | 0.46% |
Jun 11, 2025 | 23.730 | 23.730 | 23.730 | 23.660 | 0.30% |
Jun 10, 2025 | 23.660 | 23.660 | 23.660 | 23.630 | 0.13% |
Jun 06, 2025 | 23.630 | 23.630 | 23.670 | 23.630 | -0.17% |
Jun 05, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.59% |
Jun 04, 2025 | 23.530 | 23.530 | 23.530 | 23.480 | 0.17% |
Jun 03, 2025 | 23.490 | 23.490 | 23.490 | 23.480 | 0.04% |
Jun 02, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.30% |
May 30, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.00% |
Highest: 24.110 | Lowest: 23.410 | Difference: 0.700 | Average: 23.724 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review