Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.51% |
Jan 09, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.09% |
Jan 08, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.37% |
Jan 07, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.09% |
Jan 06, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | 0.46% |
Jan 03, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.28% |
Jan 02, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | 0.19% |
Dec 31, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Dec 30, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.09% |
Dec 27, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Dec 23, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.32% |
Dec 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Dec 19, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.51% |
Dec 18, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.32% |
Dec 17, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.32% |
Dec 16, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.09% |
Dec 13, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.37% |
Dec 12, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.09% |
Dec 11, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.05% |
Highest: 21.920 | Lowest: 21.430 | Difference: 0.490 | Average: 21.637 | Change %: -2.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review