
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.39% |
Jun 27, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.86% |
Jun 26, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.02% |
Jun 25, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 0.52% |
Jun 24, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.67% |
Jun 23, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.19% |
Jun 20, 2025 | 16.912 | 16.912 | 16.912 | 16.912 | -0.29% |
Jun 19, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | -0.33% |
Jun 18, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | 0.34% |
Jun 17, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | -0.87% |
Jun 13, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.22% |
Jun 12, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | 0.53% |
Jun 11, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | -0.08% |
Jun 10, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.10% |
Jun 09, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | -0.46% |
Jun 06, 2025 | 17.056 | 17.056 | 17.056 | 17.056 | 0.27% |
Jun 05, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.22% |
Jun 04, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.10% |
Jun 03, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | 0.29% |
Jun 02, 2025 | 16.905 | 16.905 | 16.905 | 16.905 | -0.38% |
Highest: 17.126 | Lowest: 16.830 | Difference: 0.296 | Average: 16.984 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review