
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.47% |
Jul 21, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.48% |
Jul 18, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.05% |
Jul 17, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.02% |
Jul 16, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.08% |
Jul 15, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.18% |
Jul 14, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | -0.56% |
Jul 11, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.53% |
Jul 10, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | 0.27% |
Jul 09, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.22% |
Jul 08, 2025 | 17.203 | 17.203 | 17.203 | 17.203 | 0.49% |
Jul 07, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | 0.25% |
Jul 04, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.30% |
Jul 03, 2025 | 17.025 | 17.025 | 17.051 | 17.025 | -0.15% |
Jul 02, 2025 | 17.051 | 17.051 | 17.126 | 17.051 | -0.44% |
Jul 01, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.00% |
Jun 30, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | 0.39% |
Jun 27, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.86% |
Jun 26, 2025 | 16.914 | 16.914 | 16.914 | 16.914 | -0.02% |
Jun 25, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | 0.52% |
Jun 24, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | -0.67% |
Jun 23, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.19% |
Highest: 17.304 | Lowest: 16.830 | Difference: 0.474 | Average: 17.115 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review