
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Apr 30, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.34% |
Apr 29, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -0.31% |
Apr 25, 2025 | 16.483 | 16.483 | 16.483 | 16.331 | 0.93% |
Apr 24, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | 0.43% |
Apr 23, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.46% |
Apr 22, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | -0.26% |
Apr 17, 2025 | 16.230 | 16.230 | 16.288 | 16.230 | -0.36% |
Apr 16, 2025 | 16.288 | 16.288 | 16.288 | 16.237 | 0.32% |
Apr 15, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 1.25% |
Apr 14, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.35% |
Apr 11, 2025 | 15.982 | 15.982 | 15.982 | 15.982 | 0.42% |
Apr 10, 2025 | 15.914 | 15.914 | 15.914 | 15.713 | 1.28% |
Apr 09, 2025 | 15.713 | 15.713 | 15.713 | 15.660 | 0.34% |
Apr 08, 2025 | 15.660 | 15.660 | 15.660 | 15.539 | 0.77% |
Apr 07, 2025 | 15.539 | 15.539 | 15.689 | 15.539 | -0.95% |
Apr 04, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -1.48% |
Apr 03, 2025 | 15.925 | 15.925 | 16.001 | 15.925 | -0.47% |
Apr 02, 2025 | 16.001 | 16.001 | 16.001 | 15.849 | 0.96% |
Apr 01, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -1.00% |
Highest: 16.489 | Lowest: 15.539 | Difference: 0.950 | Average: 16.086 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review