
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.209 | 17.209 | 17.306 | 17.209 | -0.56% |
Jul 11, 2025 | 17.306 | 17.306 | 17.306 | 17.306 | 0.53% |
Jul 10, 2025 | 17.215 | 17.215 | 17.215 | 17.167 | 0.27% |
Jul 09, 2025 | 17.167 | 17.167 | 17.205 | 17.167 | -0.22% |
Jul 08, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.49% |
Jul 07, 2025 | 17.121 | 17.121 | 17.121 | 17.078 | 0.25% |
Jul 04, 2025 | 17.078 | 17.078 | 17.078 | 17.026 | 0.30% |
Jul 03, 2025 | 17.026 | 17.026 | 17.052 | 17.026 | -0.15% |
Jul 02, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | -0.44% |
Jul 01, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.00% |
Jun 30, 2025 | 17.128 | 17.128 | 17.128 | 17.061 | 0.39% |
Jun 27, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 0.86% |
Jun 26, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.02% |
Jun 25, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.52% |
Jun 24, 2025 | 16.831 | 16.831 | 16.831 | 16.831 | -0.67% |
Jun 23, 2025 | 16.945 | 16.945 | 16.945 | 16.913 | 0.19% |
Jun 20, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.29% |
Jun 19, 2025 | 16.962 | 16.962 | 17.019 | 16.962 | -0.33% |
Jun 18, 2025 | 17.019 | 17.019 | 17.019 | 16.960 | 0.34% |
Jun 17, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.87% |
Highest: 17.306 | Lowest: 16.831 | Difference: 0.474 | Average: 17.058 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review