
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16.698 | 16.698 | 16.774 | 16.698 | -0.45% |
May 22, 2025 | 16.774 | 16.774 | 16.782 | 16.774 | -0.04% |
May 21, 2025 | 16.782 | 16.782 | 16.782 | 16.704 | 0.47% |
May 20, 2025 | 16.704 | 16.704 | 16.704 | 16.672 | 0.19% |
May 19, 2025 | 16.672 | 16.672 | 16.672 | 16.656 | 0.10% |
May 16, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.26% |
May 15, 2025 | 16.613 | 16.613 | 16.701 | 16.613 | -0.52% |
May 14, 2025 | 16.701 | 16.701 | 16.701 | 16.696 | 0.03% |
May 13, 2025 | 16.696 | 16.696 | 16.696 | 16.569 | 0.77% |
May 12, 2025 | 16.569 | 16.569 | 16.569 | 16.559 | 0.06% |
May 09, 2025 | 16.559 | 16.559 | 16.559 | 16.444 | 0.70% |
May 08, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.31% |
May 07, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | 0.05% |
May 06, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.53% |
May 05, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.36% |
May 02, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.18% |
Apr 30, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | 0.34% |
Apr 29, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | -0.31% |
Apr 25, 2025 | 16.483 | 16.483 | 16.483 | 16.331 | 0.93% |
Highest: 16.782 | Lowest: 16.331 | Difference: 0.450 | Average: 16.585 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review