
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.41% |
Aug 27, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -0.10% |
Aug 26, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | 0.24% |
Aug 25, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 0.40% |
Aug 22, 2025 | 17.193 | 17.193 | 17.200 | 17.193 | -0.04% |
Aug 21, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Aug 20, 2025 | 17.200 | 17.200 | 17.262 | 17.200 | -0.36% |
Aug 19, 2025 | 17.262 | 17.262 | 17.262 | 17.258 | 0.02% |
Aug 18, 2025 | 17.258 | 17.258 | 17.276 | 17.258 | -0.10% |
Aug 15, 2025 | 17.276 | 17.276 | 17.280 | 17.276 | -0.03% |
Aug 14, 2025 | 17.280 | 17.280 | 17.280 | 17.231 | 0.28% |
Aug 13, 2025 | 17.231 | 17.231 | 17.231 | 17.121 | 0.65% |
Aug 12, 2025 | 17.121 | 17.121 | 17.181 | 17.121 | -0.35% |
Aug 11, 2025 | 17.181 | 17.181 | 17.181 | 17.157 | 0.14% |
Aug 08, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.12% |
Aug 07, 2025 | 17.137 | 17.137 | 17.137 | 17.098 | 0.22% |
Aug 06, 2025 | 17.098 | 17.098 | 17.243 | 17.098 | -0.84% |
Aug 05, 2025 | 17.243 | 17.243 | 17.243 | 17.111 | 0.78% |
Aug 04, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | -0.23% |
Aug 01, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | -0.84% |
Jul 31, 2025 | 17.295 | 17.295 | 17.313 | 17.295 | -0.10% |
Jul 30, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.06% |
Jul 29, 2025 | 17.324 | 17.324 | 17.324 | 17.301 | 0.13% |
Highest: 17.324 | Lowest: 17.098 | Difference: 0.225 | Average: 17.222 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review