
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.262 | 17.262 | 17.262 | 17.196 | 0.38% |
Jun 27, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.86% |
Jun 26, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.02% |
Jun 25, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | 0.52% |
Jun 24, 2025 | 16.966 | 16.966 | 17.081 | 16.966 | -0.67% |
Jun 23, 2025 | 17.081 | 17.081 | 17.081 | 17.050 | 0.18% |
Jun 20, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.29% |
Jun 19, 2025 | 17.100 | 17.100 | 17.158 | 17.100 | -0.34% |
Jun 18, 2025 | 17.158 | 17.158 | 17.158 | 17.099 | 0.34% |
Jun 17, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | -0.88% |
Jun 13, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | 0.21% |
Jun 12, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | 0.53% |
Jun 11, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | -0.09% |
Jun 10, 2025 | 17.139 | 17.139 | 17.139 | 17.122 | 0.10% |
Jun 09, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | -0.47% |
Jun 06, 2025 | 17.202 | 17.202 | 17.202 | 17.156 | 0.27% |
Jun 05, 2025 | 17.156 | 17.156 | 17.156 | 17.118 | 0.22% |
Jun 04, 2025 | 17.118 | 17.118 | 17.118 | 17.100 | 0.10% |
Jun 03, 2025 | 17.100 | 17.100 | 17.100 | 17.051 | 0.29% |
Jun 02, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | -0.39% |
Highest: 17.262 | Lowest: 16.966 | Difference: 0.296 | Average: 17.125 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review