
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.28% |
Apr 17, 2025 | 16.389 | 16.389 | 16.449 | 16.389 | -0.36% |
Apr 16, 2025 | 16.449 | 16.449 | 16.449 | 16.398 | 0.31% |
Apr 15, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 1.25% |
Apr 14, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.34% |
Apr 11, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.42% |
Apr 10, 2025 | 16.073 | 16.073 | 16.073 | 15.871 | 1.28% |
Apr 09, 2025 | 15.871 | 15.871 | 15.871 | 15.817 | 0.34% |
Apr 08, 2025 | 15.817 | 15.817 | 15.817 | 15.696 | 0.77% |
Apr 07, 2025 | 15.696 | 15.696 | 15.849 | 15.696 | -0.96% |
Apr 04, 2025 | 15.849 | 15.849 | 15.849 | 15.849 | -1.48% |
Apr 03, 2025 | 16.088 | 16.088 | 16.164 | 16.088 | -0.47% |
Apr 02, 2025 | 16.164 | 16.164 | 16.164 | 16.012 | 0.95% |
Apr 01, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -0.52% |
Mar 31, 2025 | 16.095 | 16.095 | 16.185 | 16.095 | -0.55% |
Mar 28, 2025 | 16.185 | 16.185 | 16.266 | 16.185 | -0.50% |
Mar 27, 2025 | 16.266 | 16.266 | 16.291 | 16.266 | -0.16% |
Mar 26, 2025 | 16.291 | 16.291 | 16.291 | 16.214 | 0.48% |
Mar 25, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | 0.52% |
Mar 24, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | -0.71% |
Highest: 16.449 | Lowest: 15.696 | Difference: 0.753 | Average: 16.133 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review