
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.47% |
Jul 18, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.05% |
Jul 17, 2025 | 17.323 | 17.323 | 17.323 | 17.320 | 0.02% |
Jul 16, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.07% |
Jul 15, 2025 | 17.307 | 17.307 | 17.339 | 17.307 | -0.18% |
Jul 14, 2025 | 17.339 | 17.339 | 17.437 | 17.339 | -0.56% |
Jul 11, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.53% |
Jul 10, 2025 | 17.346 | 17.346 | 17.346 | 17.299 | 0.27% |
Jul 09, 2025 | 17.299 | 17.299 | 17.336 | 17.299 | -0.22% |
Jul 08, 2025 | 17.336 | 17.336 | 17.336 | 17.252 | 0.49% |
Jul 07, 2025 | 17.252 | 17.252 | 17.252 | 17.210 | 0.24% |
Jul 04, 2025 | 17.210 | 17.210 | 17.210 | 17.159 | 0.30% |
Jul 03, 2025 | 17.159 | 17.159 | 17.185 | 17.159 | -0.15% |
Jul 02, 2025 | 17.185 | 17.185 | 17.185 | 17.185 | -0.45% |
Jul 01, 2025 | 17.262 | 17.262 | 17.262 | 17.262 | 0.00% |
Jun 30, 2025 | 17.262 | 17.262 | 17.262 | 17.196 | 0.38% |
Jun 27, 2025 | 17.196 | 17.196 | 17.196 | 17.196 | 0.86% |
Jun 26, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.02% |
Jun 25, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | 0.52% |
Jun 24, 2025 | 16.966 | 16.966 | 17.081 | 16.966 | -0.67% |
Jun 23, 2025 | 17.081 | 17.081 | 17.081 | 17.050 | 0.18% |
Highest: 17.437 | Lowest: 16.966 | Difference: 0.471 | Average: 17.244 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review