
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 17.258 | 17.258 | 17.264 | 17.258 | -0.03% |
Sep 04, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | 0.60% |
Sep 03, 2025 | 17.160 | 17.160 | 17.164 | 17.160 | -0.03% |
Sep 02, 2025 | 17.164 | 17.164 | 17.164 | 17.164 | -0.05% |
Sep 01, 2025 | 17.173 | 17.173 | 17.226 | 17.173 | -0.31% |
Aug 29, 2025 | 17.226 | 17.226 | 17.226 | 17.188 | 0.22% |
Aug 28, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | -0.42% |
Aug 27, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.11% |
Aug 26, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.24% |
Aug 25, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.39% |
Aug 22, 2025 | 17.170 | 17.170 | 17.178 | 17.170 | -0.04% |
Aug 21, 2025 | 17.178 | 17.178 | 17.178 | 17.178 | 0.00% |
Aug 20, 2025 | 17.178 | 17.178 | 17.240 | 17.178 | -0.36% |
Aug 19, 2025 | 17.240 | 17.240 | 17.240 | 17.237 | 0.02% |
Aug 18, 2025 | 17.237 | 17.237 | 17.257 | 17.237 | -0.11% |
Aug 15, 2025 | 17.257 | 17.257 | 17.262 | 17.257 | -0.03% |
Aug 14, 2025 | 17.262 | 17.262 | 17.262 | 17.214 | 0.28% |
Aug 13, 2025 | 17.214 | 17.214 | 17.214 | 17.104 | 0.64% |
Aug 12, 2025 | 17.104 | 17.104 | 17.164 | 17.104 | -0.35% |
Aug 11, 2025 | 17.164 | 17.164 | 17.164 | 17.143 | 0.12% |
Aug 08, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | 0.12% |
Aug 07, 2025 | 17.123 | 17.123 | 17.123 | 17.085 | 0.22% |
Highest: 17.279 | Lowest: 17.085 | Difference: 0.194 | Average: 17.204 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review