
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.210 | 17.210 | 17.308 | 17.210 | -0.57% |
Jul 11, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.52% |
Jul 10, 2025 | 17.217 | 17.217 | 17.217 | 17.171 | 0.27% |
Jul 09, 2025 | 17.171 | 17.171 | 17.208 | 17.171 | -0.22% |
Jul 08, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.49% |
Jul 07, 2025 | 17.125 | 17.125 | 17.125 | 17.084 | 0.24% |
Jul 04, 2025 | 17.084 | 17.084 | 17.084 | 17.033 | 0.30% |
Jul 03, 2025 | 17.033 | 17.033 | 17.059 | 17.033 | -0.15% |
Jul 02, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | -0.45% |
Jul 01, 2025 | 17.136 | 17.136 | 17.136 | 17.136 | 0.00% |
Jun 30, 2025 | 17.136 | 17.136 | 17.136 | 17.071 | 0.38% |
Jun 27, 2025 | 17.071 | 17.071 | 17.071 | 17.071 | 0.86% |
Jun 26, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.02% |
Jun 25, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.52% |
Jun 24, 2025 | 16.844 | 16.844 | 16.958 | 16.844 | -0.68% |
Jun 23, 2025 | 16.958 | 16.958 | 16.958 | 16.927 | 0.18% |
Jun 20, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.29% |
Jun 19, 2025 | 16.977 | 16.977 | 17.034 | 16.977 | -0.34% |
Jun 18, 2025 | 17.034 | 17.034 | 17.034 | 16.976 | 0.34% |
Jun 17, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | -0.89% |
Highest: 17.308 | Lowest: 16.844 | Difference: 0.464 | Average: 17.067 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review