Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.25% |
May 09, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | -0.23% |
May 08, 2024 | 14.962 | 14.962 | 14.962 | 14.962 | 0.66% |
May 07, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.27% |
May 06, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -0.15% |
May 03, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | 0.04% |
May 02, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.72% |
Apr 30, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.39% |
Apr 29, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | 0.14% |
Apr 26, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.41% |
Apr 25, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.84% |
Apr 24, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.80% |
Apr 23, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | -0.05% |
Apr 22, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.04% |
Apr 19, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.08% |
Apr 18, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.46% |
Apr 17, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.21% |
Apr 16, 2024 | 14.891 | 14.891 | 14.891 | 14.891 | -1.04% |
Apr 15, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | -0.43% |
Apr 12, 2024 | 15.112 | 15.112 | 15.112 | 15.112 | 0.70% |
Apr 11, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | -0.26% |
Highest: 15.112 | Lowest: 14.824 | Difference: 0.288 | Average: 14.933 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review