
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.085 | 17.085 | 17.230 | 17.085 | -0.84% |
Aug 05, 2025 | 17.230 | 17.230 | 17.230 | 17.098 | 0.77% |
Aug 04, 2025 | 17.098 | 17.098 | 17.098 | 17.098 | -0.24% |
Aug 01, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.85% |
Jul 31, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | -0.11% |
Jul 30, 2025 | 17.304 | 17.304 | 17.304 | 17.304 | -0.07% |
Jul 29, 2025 | 17.315 | 17.315 | 17.315 | 17.293 | 0.13% |
Jul 28, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | -0.20% |
Jul 25, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | 0.21% |
Jul 24, 2025 | 17.293 | 17.293 | 17.293 | 17.244 | 0.28% |
Jul 23, 2025 | 17.244 | 17.244 | 17.244 | 17.199 | 0.26% |
Jul 22, 2025 | 17.199 | 17.199 | 17.281 | 17.199 | -0.47% |
Jul 21, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.47% |
Jul 18, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 0.05% |
Jul 17, 2025 | 17.193 | 17.193 | 17.193 | 17.190 | 0.02% |
Jul 16, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.07% |
Jul 15, 2025 | 17.178 | 17.178 | 17.210 | 17.178 | -0.18% |
Jul 14, 2025 | 17.210 | 17.210 | 17.308 | 17.210 | -0.57% |
Jul 11, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.52% |
Jul 10, 2025 | 17.217 | 17.217 | 17.217 | 17.171 | 0.27% |
Jul 09, 2025 | 17.171 | 17.171 | 17.208 | 17.171 | -0.22% |
Jul 08, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.49% |
Jul 07, 2025 | 17.125 | 17.125 | 17.125 | 17.084 | 0.24% |
Highest: 17.328 | Lowest: 17.084 | Difference: 0.244 | Average: 17.222 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review