
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | -0.49% |
Mar 27, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | -0.15% |
Mar 26, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.48% |
Mar 25, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.52% |
Mar 24, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | -0.70% |
Mar 20, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -0.30% |
Mar 19, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.69% |
Mar 18, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.47% |
Mar 17, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 0.72% |
Mar 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.30% |
Mar 13, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -0.03% |
Mar 12, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | 0.89% |
Mar 11, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -0.81% |
Mar 10, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.87% |
Mar 07, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.53% |
Mar 06, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.75% |
Mar 05, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | -0.57% |
Mar 04, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.33% |
Mar 03, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 1.42% |
Highest: 16.200 | Lowest: 15.811 | Difference: 0.389 | Average: 16.066 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review