
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.02% |
Jun 25, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.52% |
Jun 24, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | -0.67% |
Jun 23, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.19% |
Jun 20, 2025 | 16.913 | 16.913 | 16.913 | 16.913 | -0.29% |
Jun 19, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | -0.33% |
Jun 18, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.34% |
Jun 17, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | -0.87% |
Jun 13, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.22% |
Jun 12, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.54% |
Jun 11, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | -0.08% |
Jun 10, 2025 | 16.996 | 16.996 | 16.996 | 16.996 | 0.10% |
Jun 09, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.46% |
Jun 06, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | 0.27% |
Jun 05, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 0.22% |
Jun 04, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.11% |
Jun 03, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.29% |
Jun 02, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | -0.38% |
May 30, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.89% |
May 29, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | -0.40% |
May 28, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.60% |
May 27, 2025 | 16.788 | 16.788 | 16.788 | 16.772 | 0.10% |
Highest: 17.110 | Lowest: 16.772 | Difference: 0.338 | Average: 16.954 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review