
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | -0.04% |
Sep 01, 2025 | 17.322 | 17.322 | 17.372 | 17.322 | -0.29% |
Aug 29, 2025 | 17.372 | 17.372 | 17.372 | 17.332 | 0.23% |
Aug 28, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | -0.41% |
Aug 27, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.10% |
Aug 26, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | 0.24% |
Aug 25, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.41% |
Aug 22, 2025 | 17.307 | 17.307 | 17.321 | 17.307 | -0.08% |
Aug 21, 2025 | 17.321 | 17.321 | 17.321 | 17.320 | 0.01% |
Aug 20, 2025 | 17.320 | 17.320 | 17.381 | 17.320 | -0.35% |
Aug 19, 2025 | 17.381 | 17.381 | 17.381 | 17.377 | 0.03% |
Aug 18, 2025 | 17.377 | 17.377 | 17.392 | 17.377 | -0.09% |
Aug 15, 2025 | 17.392 | 17.392 | 17.396 | 17.392 | -0.02% |
Aug 14, 2025 | 17.396 | 17.396 | 17.396 | 17.346 | 0.29% |
Aug 13, 2025 | 17.346 | 17.346 | 17.346 | 17.234 | 0.65% |
Aug 12, 2025 | 17.234 | 17.234 | 17.293 | 17.234 | -0.34% |
Aug 11, 2025 | 17.293 | 17.293 | 17.293 | 17.268 | 0.15% |
Aug 08, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.12% |
Aug 07, 2025 | 17.246 | 17.246 | 17.246 | 17.207 | 0.23% |
Aug 06, 2025 | 17.207 | 17.207 | 17.352 | 17.207 | -0.84% |
Aug 05, 2025 | 17.352 | 17.352 | 17.352 | 17.217 | 0.78% |
Aug 04, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -0.21% |
Highest: 17.421 | Lowest: 17.207 | Difference: 0.214 | Average: 17.327 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review