
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.234 | 17.234 | 17.293 | 17.234 | -0.34% |
Aug 11, 2025 | 17.293 | 17.293 | 17.293 | 17.268 | 0.15% |
Aug 08, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | 0.12% |
Aug 07, 2025 | 17.246 | 17.246 | 17.246 | 17.207 | 0.23% |
Aug 06, 2025 | 17.207 | 17.207 | 17.352 | 17.207 | -0.84% |
Aug 05, 2025 | 17.352 | 17.352 | 17.352 | 17.217 | 0.78% |
Aug 04, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | -0.21% |
Aug 01, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.84% |
Jul 31, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.10% |
Jul 30, 2025 | 17.417 | 17.417 | 17.417 | 17.417 | -0.06% |
Jul 29, 2025 | 17.427 | 17.427 | 17.427 | 17.404 | 0.14% |
Jul 28, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | -0.18% |
Jul 25, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.21% |
Jul 24, 2025 | 17.397 | 17.397 | 17.397 | 17.347 | 0.29% |
Jul 23, 2025 | 17.347 | 17.347 | 17.347 | 17.301 | 0.27% |
Jul 22, 2025 | 17.301 | 17.301 | 17.382 | 17.301 | -0.47% |
Jul 21, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.49% |
Jul 18, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.05% |
Jul 17, 2025 | 17.287 | 17.287 | 17.287 | 17.283 | 0.02% |
Jul 16, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.08% |
Jul 15, 2025 | 17.270 | 17.270 | 17.300 | 17.270 | -0.18% |
Jul 14, 2025 | 17.300 | 17.300 | 17.395 | 17.300 | -0.54% |
Highest: 17.434 | Lowest: 17.207 | Difference: 0.228 | Average: 17.319 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review