
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.89% |
May 29, 2025 | 16.882 | 16.882 | 16.949 | 16.882 | -0.40% |
May 28, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.60% |
May 27, 2025 | 16.847 | 16.847 | 16.847 | 16.755 | 0.10% |
May 26, 2025 | 16.830 | 16.830 | 16.830 | 16.755 | 0.45% |
May 23, 2025 | 16.755 | 16.755 | 16.831 | 16.755 | -0.45% |
May 22, 2025 | 16.831 | 16.831 | 16.838 | 16.831 | -0.04% |
May 21, 2025 | 16.838 | 16.838 | 16.838 | 16.759 | 0.47% |
May 20, 2025 | 16.759 | 16.759 | 16.759 | 16.727 | 0.19% |
May 19, 2025 | 16.727 | 16.727 | 16.727 | 16.709 | 0.11% |
May 16, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.26% |
May 15, 2025 | 16.666 | 16.666 | 16.754 | 16.666 | -0.52% |
May 14, 2025 | 16.754 | 16.754 | 16.754 | 16.748 | 0.03% |
May 13, 2025 | 16.748 | 16.748 | 16.748 | 16.620 | 0.77% |
May 12, 2025 | 16.620 | 16.620 | 16.620 | 16.609 | 0.07% |
May 09, 2025 | 16.609 | 16.609 | 16.609 | 16.493 | 0.71% |
May 08, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -0.31% |
May 07, 2025 | 16.543 | 16.543 | 16.543 | 16.543 | 0.05% |
May 06, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 0.53% |
May 05, 2025 | 16.448 | 16.448 | 16.506 | 16.448 | -0.36% |
May 02, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | -0.17% |
Highest: 17.033 | Lowest: 16.448 | Difference: 0.585 | Average: 16.718 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review