
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | -0.02% |
Jun 25, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.52% |
Jun 24, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | -0.67% |
Jun 23, 2025 | 17.020 | 17.020 | 17.020 | 16.986 | 0.20% |
Jun 20, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -0.28% |
Jun 19, 2025 | 17.034 | 17.034 | 17.091 | 17.034 | -0.33% |
Jun 18, 2025 | 17.091 | 17.091 | 17.091 | 17.032 | 0.35% |
Jun 17, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.86% |
Jun 13, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.22% |
Jun 12, 2025 | 17.142 | 17.142 | 17.142 | 17.050 | 0.54% |
Jun 11, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | -0.08% |
Jun 10, 2025 | 17.064 | 17.064 | 17.064 | 17.046 | 0.10% |
Jun 09, 2025 | 17.046 | 17.046 | 17.123 | 17.046 | -0.45% |
Jun 06, 2025 | 17.123 | 17.123 | 17.123 | 17.076 | 0.28% |
Jun 05, 2025 | 17.076 | 17.076 | 17.076 | 17.038 | 0.23% |
Jun 04, 2025 | 17.038 | 17.038 | 17.038 | 17.019 | 0.11% |
Jun 03, 2025 | 17.019 | 17.019 | 17.019 | 16.969 | 0.29% |
Jun 02, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.37% |
May 30, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.89% |
May 29, 2025 | 16.882 | 16.882 | 16.949 | 16.882 | -0.40% |
May 28, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.60% |
May 27, 2025 | 16.847 | 16.847 | 16.847 | 16.755 | 0.10% |
Highest: 17.179 | Lowest: 16.755 | Difference: 0.424 | Average: 17.022 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review