
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.776 | 9.776 | 9.783 | 9.776 | -0.08% |
Aug 19, 2025 | 9.783 | 9.783 | 9.792 | 9.783 | -0.08% |
Aug 18, 2025 | 9.792 | 9.792 | 9.805 | 9.792 | -0.13% |
Aug 15, 2025 | 9.805 | 9.805 | 9.814 | 9.805 | -0.10% |
Aug 14, 2025 | 9.814 | 9.814 | 9.814 | 9.804 | 0.10% |
Aug 13, 2025 | 9.804 | 9.804 | 9.804 | 9.761 | 0.45% |
Aug 12, 2025 | 9.761 | 9.761 | 9.765 | 9.761 | -0.04% |
Aug 11, 2025 | 9.765 | 9.765 | 9.765 | 9.757 | 0.09% |
Aug 08, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | 0.14% |
Aug 07, 2025 | 9.743 | 9.743 | 9.743 | 9.701 | 0.44% |
Aug 06, 2025 | 9.701 | 9.701 | 9.733 | 9.701 | -0.33% |
Aug 05, 2025 | 9.733 | 9.733 | 9.733 | 9.661 | 0.74% |
Aug 04, 2025 | 9.661 | 9.661 | 9.661 | 9.661 | -0.01% |
Aug 01, 2025 | 9.663 | 9.663 | 9.663 | 9.663 | -0.73% |
Jul 31, 2025 | 9.734 | 9.734 | 9.734 | 9.703 | 0.32% |
Jul 30, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.01% |
Jul 29, 2025 | 9.702 | 9.702 | 9.702 | 9.674 | 0.29% |
Jul 28, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.01% |
Jul 25, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 0.09% |
Jul 24, 2025 | 9.665 | 9.665 | 9.665 | 9.639 | 0.26% |
Jul 23, 2025 | 9.639 | 9.639 | 9.639 | 9.616 | 0.25% |
Jul 22, 2025 | 9.616 | 9.616 | 9.643 | 9.616 | -0.28% |
Jul 21, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | 0.58% |
Highest: 9.814 | Lowest: 9.616 | Difference: 0.199 | Average: 9.722 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review