Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -0.10% |
Nov 15, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | -0.33% |
Nov 14, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | 0.48% |
Nov 13, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | -0.54% |
Nov 12, 2024 | 8.842 | 8.842 | 8.842 | 8.842 | 0.03% |
Nov 11, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.40% |
Nov 08, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.65% |
Nov 07, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.24% |
Nov 06, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.27% |
Nov 05, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.09% |
Nov 04, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.20% |
Nov 01, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | -0.36% |
Oct 31, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.47% |
Oct 30, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | -0.48% |
Oct 29, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -0.03% |
Oct 28, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.41% |
Oct 25, 2024 | 8.818 | 8.818 | 8.818 | 8.818 | -0.01% |
Oct 24, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | -0.38% |
Oct 23, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.61% |
Oct 22, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -0.57% |
Oct 21, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | 0.40% |
Highest: 8.853 | Lowest: 8.735 | Difference: 0.118 | Average: 8.804 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review