
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | 1.20% |
Apr 24, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.61% |
Apr 23, 2025 | 17.691 | 17.691 | 17.691 | 17.691 | 1.00% |
Apr 22, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.12% |
Apr 17, 2025 | 17.537 | 17.537 | 17.632 | 17.537 | -0.54% |
Apr 16, 2025 | 17.632 | 17.632 | 17.650 | 17.632 | -0.10% |
Apr 15, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.83% |
Apr 14, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | 0.44% |
Apr 11, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.85% |
Apr 10, 2025 | 17.576 | 17.576 | 17.576 | 17.576 | 2.56% |
Apr 09, 2025 | 17.138 | 17.138 | 17.225 | 17.138 | -0.51% |
Apr 08, 2025 | 17.225 | 17.225 | 17.225 | 17.155 | 0.41% |
Apr 07, 2025 | 17.155 | 17.155 | 17.449 | 17.155 | -1.68% |
Apr 04, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | -1.32% |
Apr 03, 2025 | 17.682 | 17.682 | 17.719 | 17.682 | -0.21% |
Apr 02, 2025 | 17.719 | 17.719 | 17.719 | 17.592 | 0.73% |
Apr 01, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.36% |
Mar 31, 2025 | 17.529 | 17.529 | 17.582 | 17.529 | -0.30% |
Mar 28, 2025 | 17.582 | 17.582 | 17.641 | 17.582 | -0.33% |
Mar 27, 2025 | 17.641 | 17.641 | 17.672 | 17.641 | -0.17% |
Mar 26, 2025 | 17.672 | 17.672 | 17.672 | 17.595 | 0.44% |
Mar 25, 2025 | 17.595 | 17.595 | 17.595 | 17.595 | 0.56% |
Highest: 18.012 | Lowest: 17.138 | Difference: 0.874 | Average: 17.560 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review