Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.14% |
May 02, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.94% |
Apr 30, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | 0.30% |
Apr 29, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.44% |
Apr 26, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.83% |
Apr 25, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.89% |
Apr 24, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.88% |
Apr 23, 2024 | 15.966 | 15.966 | 15.966 | 15.966 | 0.64% |
Apr 22, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.24% |
Apr 19, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | -0.01% |
Apr 18, 2024 | 15.828 | 15.828 | 15.828 | 15.828 | 0.25% |
Apr 17, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | -0.09% |
Apr 16, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | -0.95% |
Apr 15, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.43% |
Apr 12, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.38% |
Apr 11, 2024 | 15.961 | 15.961 | 15.961 | 15.961 | -0.62% |
Apr 10, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.66% |
Apr 09, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.02% |
Apr 08, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.27% |
Apr 05, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | -0.76% |
Apr 04, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.08% |
Highest: 16.106 | Lowest: 15.789 | Difference: 0.317 | Average: 15.918 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review