
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 17.454 | 17.454 | 17.548 | 17.454 | -0.54% |
Apr 16, 2025 | 17.548 | 17.548 | 17.567 | 17.548 | -0.10% |
Apr 15, 2025 | 17.567 | 17.567 | 17.567 | 17.567 | 0.83% |
Apr 14, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | 0.44% |
Apr 11, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.85% |
Apr 10, 2025 | 17.494 | 17.494 | 17.494 | 17.058 | 2.55% |
Apr 09, 2025 | 17.058 | 17.058 | 17.145 | 17.058 | -0.51% |
Apr 08, 2025 | 17.145 | 17.145 | 17.145 | 17.076 | 0.41% |
Apr 07, 2025 | 17.076 | 17.076 | 17.369 | 17.076 | -1.69% |
Apr 04, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -1.32% |
Apr 03, 2025 | 17.602 | 17.602 | 17.639 | 17.602 | -0.21% |
Apr 02, 2025 | 17.639 | 17.639 | 17.639 | 17.512 | 0.73% |
Apr 01, 2025 | 17.512 | 17.512 | 17.512 | 17.512 | 0.36% |
Mar 31, 2025 | 17.449 | 17.449 | 17.503 | 17.449 | -0.31% |
Mar 28, 2025 | 17.503 | 17.503 | 17.562 | 17.503 | -0.34% |
Mar 27, 2025 | 17.562 | 17.562 | 17.594 | 17.562 | -0.18% |
Mar 26, 2025 | 17.594 | 17.594 | 17.594 | 17.517 | 0.44% |
Mar 25, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.56% |
Mar 24, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.39% |
Mar 20, 2025 | 17.489 | 17.489 | 17.514 | 17.489 | -0.15% |
Mar 19, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 0.27% |
Mar 18, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.56% |
Highest: 17.639 | Lowest: 17.058 | Difference: 0.581 | Average: 17.443 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review