Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | -0.06% |
Jan 20, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.20% |
Jan 17, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.54% |
Jan 16, 2025 | 17.069 | 17.069 | 17.069 | 17.069 | 1.06% |
Jan 15, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.04% |
Jan 14, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | -0.47% |
Jan 13, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | -1.39% |
Jan 10, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.44% |
Jan 09, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | 0.11% |
Jan 08, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 0.19% |
Jan 07, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | 0.18% |
Jan 06, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.34% |
Jan 03, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.02% |
Jan 02, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.43% |
Dec 31, 2024 | 17.175 | 17.175 | 17.175 | 17.175 | -0.21% |
Dec 30, 2024 | 17.211 | 17.211 | 17.211 | 17.211 | -0.01% |
Dec 27, 2024 | 17.212 | 17.212 | 17.212 | 17.212 | 0.24% |
Dec 24, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.49% |
Dec 23, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.76% |
Highest: 17.212 | Lowest: 16.884 | Difference: 0.328 | Average: 17.096 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review