Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.314 | 17.314 | 17.314 | 17.314 | 0.49% |
Dec 23, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.77% |
Dec 20, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | -0.02% |
Dec 19, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.77% |
Dec 18, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | -0.24% |
Dec 17, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 0.01% |
Dec 13, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 0.50% |
Dec 12, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.16% |
Dec 11, 2024 | 17.159 | 17.159 | 17.159 | 17.159 | -0.35% |
Dec 10, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.00% |
Dec 09, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | -0.12% |
Dec 06, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.22% |
Dec 05, 2024 | 17.277 | 17.277 | 17.277 | 17.277 | 0.05% |
Dec 04, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.17% |
Dec 03, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.05% |
Dec 02, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 1.01% |
Nov 29, 2024 | 17.077 | 17.077 | 17.077 | 17.077 | -0.32% |
Nov 28, 2024 | 17.131 | 17.131 | 17.131 | 17.131 | 0.03% |
Nov 27, 2024 | 17.125 | 17.125 | 17.125 | 17.125 | -0.08% |
Nov 26, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.60% |
Nov 25, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | -0.18% |
Highest: 17.314 | Lowest: 17.037 | Difference: 0.278 | Average: 17.195 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review