Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.39% |
Sep 26, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.82% |
Sep 25, 2024 | 16.815 | 16.815 | 16.815 | 16.815 | 0.36% |
Sep 23, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.45% |
Sep 20, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.39% |
Sep 19, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.01% |
Sep 18, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.58% |
Sep 17, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.28% |
Sep 16, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.37% |
Sep 13, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.09% |
Sep 12, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.21% |
Sep 11, 2024 | 16.731 | 16.731 | 16.731 | 16.731 | 0.01% |
Sep 10, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.42% |
Sep 09, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.04% |
Sep 06, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | -0.33% |
Sep 05, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | -0.36% |
Sep 04, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.68% |
Sep 03, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.00% |
Sep 02, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.43% |
Aug 30, 2024 | 16.824 | 16.824 | 16.824 | 16.824 | 0.17% |
Aug 29, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | -0.09% |
Aug 28, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.23% |
Aug 27, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 0.18% |
Highest: 17.018 | Lowest: 16.660 | Difference: 0.358 | Average: 16.799 | Change %: 1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review