Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 0.30% |
Apr 29, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.45% |
Apr 26, 2024 | 15.868 | 15.868 | 15.868 | 15.868 | -0.83% |
Apr 25, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.89% |
Apr 24, 2024 | 16.144 | 16.144 | 16.144 | 16.144 | 0.88% |
Apr 23, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.64% |
Apr 22, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.25% |
Apr 19, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -0.01% |
Apr 18, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.25% |
Apr 17, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | -0.08% |
Apr 16, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | -0.94% |
Apr 15, 2024 | 15.986 | 15.986 | 15.986 | 15.986 | -0.41% |
Apr 12, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.38% |
Apr 11, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.61% |
Apr 10, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.67% |
Apr 09, 2024 | 15.984 | 15.984 | 15.984 | 15.984 | 0.03% |
Apr 08, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 0.28% |
Apr 05, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.75% |
Apr 04, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.09% |
Apr 03, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | -0.62% |
Apr 02, 2024 | 16.143 | 16.143 | 16.143 | 16.143 | -1.85% |
Highest: 16.144 | Lowest: 15.822 | Difference: 0.322 | Average: 15.976 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review