
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.62% |
Apr 23, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 1.01% |
Apr 22, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | -0.09% |
Apr 17, 2025 | 17.611 | 17.611 | 17.705 | 17.611 | -0.53% |
Apr 16, 2025 | 17.705 | 17.705 | 17.722 | 17.705 | -0.10% |
Apr 15, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.84% |
Apr 14, 2025 | 17.575 | 17.575 | 17.575 | 17.575 | 0.46% |
Apr 11, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.84% |
Apr 10, 2025 | 17.642 | 17.642 | 17.642 | 17.202 | 2.56% |
Apr 09, 2025 | 17.202 | 17.202 | 17.288 | 17.202 | -0.50% |
Apr 08, 2025 | 17.288 | 17.288 | 17.288 | 17.217 | 0.41% |
Apr 07, 2025 | 17.217 | 17.217 | 17.509 | 17.217 | -1.67% |
Apr 04, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | -1.31% |
Apr 03, 2025 | 17.742 | 17.742 | 17.778 | 17.742 | -0.20% |
Apr 02, 2025 | 17.778 | 17.778 | 17.778 | 17.649 | 0.73% |
Apr 01, 2025 | 17.649 | 17.649 | 17.649 | 17.649 | -0.59% |
Mar 31, 2025 | 17.754 | 17.754 | 17.805 | 17.754 | -0.29% |
Mar 28, 2025 | 17.805 | 17.805 | 17.864 | 17.805 | -0.33% |
Mar 27, 2025 | 17.864 | 17.864 | 17.894 | 17.864 | -0.17% |
Mar 26, 2025 | 17.894 | 17.894 | 17.894 | 17.815 | 0.44% |
Mar 25, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.56% |
Highest: 17.894 | Lowest: 17.202 | Difference: 0.692 | Average: 17.644 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review