
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.092 | 18.092 | 18.092 | 18.092 | 1.20% |
Apr 24, 2025 | 17.877 | 17.877 | 17.877 | 17.877 | 0.62% |
Apr 23, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 1.01% |
Apr 22, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.09% |
Apr 17, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.53% |
Apr 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.10% |
Apr 15, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.84% |
Apr 14, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.46% |
Apr 11, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.84% |
Apr 10, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 2.56% |
Apr 09, 2025 | 17.198 | 17.198 | 17.198 | 17.198 | -0.50% |
Apr 08, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.41% |
Apr 07, 2025 | 17.213 | 17.213 | 17.213 | 17.213 | -1.67% |
Apr 04, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -1.31% |
Apr 03, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -0.20% |
Apr 02, 2025 | 17.774 | 17.774 | 17.774 | 17.774 | 0.73% |
Apr 01, 2025 | 17.645 | 17.645 | 17.645 | 17.645 | -0.51% |
Mar 31, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | -0.29% |
Mar 28, 2025 | 17.787 | 17.787 | 17.787 | 17.787 | -0.33% |
Highest: 18.092 | Lowest: 17.198 | Difference: 0.894 | Average: 17.628 | Change %: 1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review