
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.90% |
Jun 05, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.92% |
Jun 04, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 0.26% |
Jun 03, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 0.31% |
Jun 02, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.86% |
May 30, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 2.17% |
May 29, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 1.46% |
May 28, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.37% |
May 27, 2025 | 3.526 | 3.526 | 3.526 | 3.517 | 0.26% |
May 26, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | 0.76% |
May 23, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.25% |
May 22, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -1.01% |
May 21, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.28% |
May 20, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.92% |
May 19, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -0.02% |
May 16, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.81% |
May 15, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | 0.26% |
May 14, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | -0.18% |
May 13, 2025 | 3.527 | 3.527 | 3.527 | 3.527 | -0.56% |
May 12, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | 0.28% |
May 09, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | -0.04% |
Highest: 3.668 | Lowest: 3.490 | Difference: 0.178 | Average: 3.566 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review