
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.717 | 3.717 | 3.717 | 3.680 | 0.98% |
Aug 04, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.38% |
Aug 01, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -1.83% |
Jul 31, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.57% |
Jul 30, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.87% |
Jul 29, 2025 | 3.682 | 3.682 | 3.682 | 3.662 | 0.53% |
Jul 28, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -0.26% |
Jul 25, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.58% |
Jul 24, 2025 | 3.693 | 3.693 | 3.695 | 3.693 | -0.05% |
Jul 23, 2025 | 3.695 | 3.695 | 3.695 | 3.667 | 0.76% |
Jul 22, 2025 | 3.667 | 3.667 | 3.667 | 3.649 | 0.50% |
Jul 21, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.04% |
Jul 18, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.36% |
Jul 17, 2025 | 3.661 | 3.661 | 3.661 | 3.638 | 0.62% |
Jul 16, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | -0.58% |
Jul 15, 2025 | 3.660 | 3.660 | 3.660 | 3.632 | 0.76% |
Jul 14, 2025 | 3.632 | 3.632 | 3.632 | 3.613 | 0.53% |
Jul 11, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -0.17% |
Jul 10, 2025 | 3.619 | 3.619 | 3.625 | 3.619 | -0.17% |
Jul 09, 2025 | 3.625 | 3.625 | 3.632 | 3.625 | -0.18% |
Jul 08, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.85% |
Jul 07, 2025 | 3.663 | 3.663 | 3.663 | 3.613 | 1.38% |
Highest: 3.735 | Lowest: 3.613 | Difference: 0.122 | Average: 3.665 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review