![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.11% |
Jun 27, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.36% |
Jun 26, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.72% |
Jun 25, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | -1.07% |
Jun 24, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 4.01% |
Jun 21, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -5.30% |
Jun 20, 2024 | 3.202 | 3.202 | 3.202 | 3.202 | -2.14% |
Jun 19, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 2.54% |
Jun 18, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 4.17% |
Jun 14, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.92% |
Jun 13, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.37% |
Jun 12, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.71% |
Jun 11, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | -0.04% |
Jun 10, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | -0.78% |
Jun 07, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.65% |
Jun 06, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.75% |
Jun 05, 2024 | 3.054 | 3.054 | 3.054 | 3.054 | 1.02% |
Jun 04, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 0.85% |
Jun 03, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.90% |
May 31, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.31% |
May 30, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -0.82% |
Highest: 3.272 | Lowest: 2.961 | Difference: 0.311 | Average: 3.079 | Change %: 4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review