
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.696 | 3.696 | 3.714 | 3.696 | -0.46% |
Aug 05, 2025 | 3.714 | 3.714 | 3.714 | 3.677 | 0.99% |
Aug 04, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.40% |
Aug 01, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -1.83% |
Jul 31, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.57% |
Jul 30, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.87% |
Jul 29, 2025 | 3.677 | 3.677 | 3.677 | 3.658 | 0.53% |
Jul 28, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.25% |
Jul 25, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -0.57% |
Jul 24, 2025 | 3.688 | 3.688 | 3.690 | 3.688 | -0.05% |
Jul 23, 2025 | 3.690 | 3.690 | 3.690 | 3.662 | 0.77% |
Jul 22, 2025 | 3.662 | 3.662 | 3.662 | 3.643 | 0.50% |
Jul 21, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | 0.05% |
Jul 18, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.35% |
Jul 17, 2025 | 3.654 | 3.654 | 3.654 | 3.632 | 0.62% |
Jul 16, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | -0.58% |
Jul 15, 2025 | 3.653 | 3.653 | 3.653 | 3.625 | 0.77% |
Jul 14, 2025 | 3.625 | 3.625 | 3.625 | 3.605 | 0.55% |
Jul 11, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | -0.17% |
Jul 10, 2025 | 3.612 | 3.612 | 3.618 | 3.612 | -0.17% |
Jul 09, 2025 | 3.618 | 3.618 | 3.624 | 3.618 | -0.17% |
Jul 08, 2025 | 3.624 | 3.624 | 3.655 | 3.624 | -0.84% |
Jul 07, 2025 | 3.655 | 3.655 | 3.655 | 3.604 | 1.40% |
Highest: 3.731 | Lowest: 3.604 | Difference: 0.127 | Average: 3.661 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review