
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.76% |
Aug 25, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.10% |
Aug 22, 2025 | 3.863 | 3.863 | 3.864 | 3.863 | -0.02% |
Aug 21, 2025 | 3.864 | 3.864 | 3.864 | 3.839 | 0.64% |
Aug 20, 2025 | 3.839 | 3.839 | 3.839 | 3.815 | 0.63% |
Aug 19, 2025 | 3.815 | 3.815 | 3.815 | 3.793 | 0.59% |
Aug 18, 2025 | 3.793 | 3.793 | 3.797 | 3.793 | -0.11% |
Aug 15, 2025 | 3.797 | 3.797 | 3.797 | 3.781 | 0.41% |
Aug 14, 2025 | 3.781 | 3.781 | 3.781 | 3.777 | 0.11% |
Aug 13, 2025 | 3.777 | 3.777 | 3.777 | 3.768 | 0.24% |
Aug 12, 2025 | 3.768 | 3.768 | 3.768 | 3.735 | 0.88% |
Aug 11, 2025 | 3.735 | 3.735 | 3.735 | 3.718 | 0.46% |
Aug 08, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.77% |
Aug 07, 2025 | 3.690 | 3.690 | 3.696 | 3.690 | -0.18% |
Aug 06, 2025 | 3.696 | 3.696 | 3.714 | 3.696 | -0.46% |
Aug 05, 2025 | 3.714 | 3.714 | 3.714 | 3.677 | 0.99% |
Aug 04, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.40% |
Aug 01, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -1.83% |
Jul 31, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.57% |
Jul 30, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.87% |
Jul 29, 2025 | 3.677 | 3.677 | 3.677 | 3.658 | 0.53% |
Jul 28, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.25% |
Highest: 3.864 | Lowest: 3.658 | Difference: 0.206 | Average: 3.757 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review