
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.614 | 1.614 | 1.614 | 1.602 | 0.79% |
Jun 27, 2025 | 1.602 | 1.602 | 1.607 | 1.602 | -0.35% |
Jun 26, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.47% |
Jun 25, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.04% |
Jun 24, 2025 | 1.600 | 1.600 | 1.600 | 1.582 | 1.15% |
Jun 23, 2025 | 1.582 | 1.582 | 1.591 | 1.582 | -0.57% |
Jun 20, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.51% |
Jun 19, 2025 | 1.583 | 1.583 | 1.584 | 1.583 | 0.00% |
Jun 18, 2025 | 1.584 | 1.584 | 1.584 | 1.582 | 0.09% |
Jun 17, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -1.03% |
Jun 13, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -1.48% |
Jun 12, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.45% |
Jun 11, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.47% |
Jun 10, 2025 | 1.623 | 1.623 | 1.623 | 1.615 | 0.48% |
Jun 09, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -0.36% |
Jun 06, 2025 | 1.621 | 1.621 | 1.621 | 1.614 | 0.48% |
Jun 05, 2025 | 1.614 | 1.614 | 1.614 | 1.597 | 1.06% |
Jun 04, 2025 | 1.597 | 1.597 | 1.597 | 1.583 | 0.84% |
Jun 03, 2025 | 1.583 | 1.583 | 1.587 | 1.583 | -0.25% |
Jun 02, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.68% |
Highest: 1.623 | Lowest: 1.582 | Difference: 0.041 | Average: 1.601 | Change %: 2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review