
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.646 | 1.646 | 1.651 | 1.646 | -0.30% |
Jul 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.50% |
Jul 18, 2025 | 1.643 | 1.643 | 1.643 | 1.622 | 1.33% |
Jul 17, 2025 | 1.622 | 1.622 | 1.622 | 1.618 | 0.23% |
Jul 16, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.08% |
Jul 15, 2025 | 1.619 | 1.619 | 1.619 | 1.612 | 0.43% |
Jul 14, 2025 | 1.612 | 1.612 | 1.619 | 1.612 | -0.38% |
Jul 11, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.49% |
Jul 10, 2025 | 1.627 | 1.627 | 1.627 | 1.624 | 0.14% |
Jul 09, 2025 | 1.624 | 1.624 | 1.632 | 1.624 | -0.45% |
Jul 08, 2025 | 1.632 | 1.632 | 1.632 | 1.628 | 0.20% |
Jul 07, 2025 | 1.628 | 1.628 | 1.628 | 1.624 | 0.28% |
Jul 04, 2025 | 1.624 | 1.624 | 1.626 | 1.624 | -0.10% |
Jul 03, 2025 | 1.626 | 1.626 | 1.626 | 1.611 | 0.88% |
Jul 02, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.18% |
Jul 01, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.00% |
Jun 30, 2025 | 1.614 | 1.614 | 1.614 | 1.602 | 0.79% |
Jun 27, 2025 | 1.602 | 1.602 | 1.607 | 1.602 | -0.35% |
Jun 26, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.47% |
Jun 25, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.04% |
Jun 24, 2025 | 1.600 | 1.600 | 1.600 | 1.582 | 1.15% |
Jun 23, 2025 | 1.582 | 1.582 | 1.591 | 1.582 | -0.57% |
Highest: 1.651 | Lowest: 1.582 | Difference: 0.069 | Average: 1.619 | Change %: 3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review