
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.22 | 4.22 | 4.22 | 4.19 | 0.69% |
Aug 19, 2025 | 4.19 | 4.19 | 4.19 | 4.15 | 0.85% |
Aug 18, 2025 | 4.15 | 4.15 | 4.18 | 4.15 | -0.60% |
Aug 15, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.51% |
Aug 14, 2025 | 4.16 | 4.16 | 4.16 | 4.15 | 0.00% |
Aug 13, 2025 | 4.15 | 4.15 | 4.15 | 4.14 | 0.20% |
Aug 12, 2025 | 4.14 | 4.14 | 4.14 | 4.13 | 0.35% |
Aug 11, 2025 | 4.13 | 4.13 | 4.14 | 4.13 | -0.23% |
Aug 08, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.19% |
Aug 07, 2025 | 4.15 | 4.15 | 4.15 | 4.11 | 0.81% |
Aug 06, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.14% |
Aug 05, 2025 | 4.11 | 4.11 | 4.11 | 4.07 | 0.82% |
Aug 04, 2025 | 4.07 | 4.07 | 4.08 | 4.07 | -0.24% |
Aug 01, 2025 | 4.08 | 4.08 | 4.15 | 4.08 | -1.51% |
Jul 31, 2025 | 4.15 | 4.15 | 4.15 | 4.11 | 0.81% |
Jul 30, 2025 | 4.11 | 4.11 | 4.14 | 4.11 | -0.63% |
Jul 29, 2025 | 4.14 | 4.14 | 4.18 | 4.14 | -0.93% |
Jul 28, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
Jul 25, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -0.14% |
Jul 24, 2025 | 4.18 | 4.18 | 4.18 | 4.13 | 1.24% |
Jul 23, 2025 | 4.13 | 4.13 | 4.13 | 4.09 | 0.97% |
Jul 22, 2025 | 4.09 | 4.09 | 4.10 | 4.09 | -0.34% |
Jul 21, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.16% |
Highest: 4.22 | Lowest: 4.07 | Difference: 0.14 | Average: 4.14 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review