![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.17% |
Aug 26, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.14% |
Aug 23, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | -0.30% |
Aug 22, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.33% |
Aug 21, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.53% |
Aug 20, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.22% |
Aug 19, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.52% |
Aug 16, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.24% |
Aug 15, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.65% |
Aug 14, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 0.49% |
Aug 13, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.38% |
Aug 12, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.11% |
Aug 08, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.05% |
Aug 07, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.08% |
Aug 06, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.10% |
Aug 05, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.73% |
Aug 02, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | -0.39% |
Aug 01, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.55% |
Jul 30, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.27% |
Jul 29, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.45% |
Highest: 2.101 | Lowest: 2.042 | Difference: 0.060 | Average: 2.069 | Change %: 2.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review