
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 1.34% |
Apr 24, 2025 | 2.713 | 2.713 | 2.713 | 2.704 | 0.31% |
Apr 23, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 1.80% |
Apr 22, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -0.07% |
Apr 17, 2025 | 2.658 | 2.658 | 2.677 | 2.658 | -0.72% |
Apr 16, 2025 | 2.677 | 2.677 | 2.677 | 2.672 | 0.19% |
Apr 15, 2025 | 2.672 | 2.672 | 2.672 | 2.629 | 1.62% |
Apr 14, 2025 | 2.629 | 2.629 | 2.629 | 2.565 | 2.51% |
Apr 11, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | -0.45% |
Apr 10, 2025 | 2.577 | 2.577 | 2.577 | 2.476 | 4.08% |
Apr 09, 2025 | 2.476 | 2.474 | 2.476 | 2.474 | -2.00% |
Apr 08, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 3.28% |
Apr 07, 2025 | 2.446 | 2.446 | 2.493 | 2.446 | -1.88% |
Apr 04, 2025 | 2.493 | 2.493 | 2.578 | 2.493 | -3.28% |
Apr 03, 2025 | 2.578 | 2.578 | 2.648 | 2.578 | -2.65% |
Apr 02, 2025 | 2.648 | 2.648 | 2.650 | 2.648 | -0.09% |
Apr 01, 2025 | 2.650 | 2.650 | 2.650 | 2.632 | 0.71% |
Mar 31, 2025 | 2.632 | 2.632 | 2.673 | 2.632 | -1.56% |
Mar 28, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | -0.18% |
Mar 27, 2025 | 2.678 | 2.678 | 2.708 | 2.678 | -1.12% |
Mar 26, 2025 | 2.708 | 2.708 | 2.708 | 2.680 | 1.08% |
Highest: 2.749 | Lowest: 2.446 | Difference: 0.303 | Average: 2.624 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review