
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2020 | 2,362.132 | 2,362.132 | 2,362.132 | 2,362.132 | -0.11% |
Aug 17, 2020 | 2,364.809 | 2,364.809 | 2,364.809 | 2,364.809 | 0.14% |
Aug 14, 2020 | 2,361.576 | 2,361.576 | 2,361.576 | 2,361.576 | -0.18% |
Aug 13, 2020 | 2,365.876 | 2,365.876 | 2,365.876 | 2,365.876 | -0.30% |
Aug 12, 2020 | 2,373.054 | 2,373.054 | 2,373.054 | 2,373.054 | 0.61% |
Aug 11, 2020 | 2,358.652 | 2,358.652 | 2,358.652 | 2,358.652 | 0.62% |
Aug 10, 2020 | 2,344.023 | 2,344.023 | 2,344.023 | 2,344.023 | 0.21% |
Aug 07, 2020 | 2,339.088 | 2,339.088 | 2,339.088 | 2,339.088 | -0.01% |
Aug 06, 2020 | 2,339.371 | 2,339.371 | 2,339.371 | 2,339.371 | -0.01% |
Aug 05, 2020 | 2,339.691 | 2,339.691 | 2,339.691 | 2,339.691 | 0.09% |
Aug 04, 2020 | 2,337.604 | 2,337.604 | 2,337.604 | 2,337.604 | 0.52% |
Aug 03, 2020 | 2,325.514 | 2,325.514 | 2,325.514 | 2,325.514 | 1.03% |
Jul 31, 2020 | 2,301.916 | 2,301.916 | 2,301.916 | 2,301.916 | -0.33% |
Jul 30, 2020 | 2,309.437 | 2,309.437 | 2,309.437 | 2,309.437 | -0.88% |
Jul 29, 2020 | 2,329.948 | 2,329.948 | 2,329.948 | 2,329.948 | 0.38% |
Jul 28, 2020 | 2,321.124 | 2,321.124 | 2,321.124 | 2,321.124 | -0.10% |
Jul 27, 2020 | 2,323.509 | 2,323.509 | 2,323.509 | 2,323.509 | 0.09% |
Jul 24, 2020 | 2,321.503 | 2,321.503 | 2,321.503 | 2,321.503 | -0.68% |
Jul 23, 2020 | 2,337.336 | 2,337.336 | 2,337.336 | 2,337.336 | -0.07% |
Jul 22, 2020 | 2,338.875 | 2,338.875 | 2,338.875 | 2,338.875 | -0.25% |
Highest: 2,373.054 | Lowest: 2,301.916 | Difference: 71.138 | Average: 2,339.752 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review