![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 27.778 | 27.778 | 27.778 | 27.778 | 1.18% |
Jun 21, 2024 | 27.455 | 27.455 | 27.455 | 27.455 | 0.61% |
Jun 20, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | 0.57% |
Jun 19, 2024 | 27.134 | 27.134 | 27.134 | 27.134 | 0.56% |
Jun 18, 2024 | 26.983 | 26.983 | 26.983 | 26.983 | 0.46% |
Jun 17, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.30% |
Jun 14, 2024 | 26.942 | 26.942 | 26.942 | 26.942 | -0.01% |
Jun 13, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | -0.14% |
Jun 12, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | -1.28% |
Jun 11, 2024 | 27.331 | 27.331 | 27.331 | 27.331 | 0.77% |
Jun 10, 2024 | 27.122 | 27.122 | 27.122 | 27.122 | -0.39% |
Jun 07, 2024 | 27.229 | 27.229 | 27.229 | 27.229 | -1.81% |
Jun 06, 2024 | 27.733 | 27.733 | 27.733 | 27.733 | 1.04% |
Jun 05, 2024 | 27.448 | 27.448 | 27.448 | 27.448 | 0.02% |
Jun 04, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.23% |
Jun 03, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | 0.28% |
May 31, 2024 | 27.302 | 27.302 | 27.302 | 27.302 | -0.90% |
May 29, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.66% |
May 28, 2024 | 27.732 | 27.732 | 27.732 | 27.732 | -0.91% |
May 27, 2024 | 27.987 | 27.987 | 27.987 | 27.987 | 0.31% |
Highest: 27.987 | Lowest: 26.860 | Difference: 1.127 | Average: 27.331 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review