
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 32.301 | 32.301 | 32.301 | 32.301 | -0.57% |
May 21, 2025 | 32.487 | 32.487 | 32.487 | 32.487 | -1.47% |
May 20, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | 0.67% |
May 19, 2025 | 32.751 | 32.751 | 32.751 | 32.633 | 0.36% |
May 16, 2025 | 32.633 | 32.633 | 32.633 | 32.633 | -0.29% |
May 15, 2025 | 32.727 | 32.727 | 32.727 | 32.727 | 0.77% |
May 14, 2025 | 32.476 | 32.476 | 32.476 | 32.476 | -0.09% |
May 13, 2025 | 32.506 | 32.506 | 32.506 | 32.506 | 1.43% |
May 12, 2025 | 32.047 | 32.047 | 32.047 | 32.047 | -0.68% |
May 09, 2025 | 32.268 | 32.268 | 32.268 | 32.044 | 0.70% |
May 08, 2025 | 32.044 | 32.044 | 32.044 | 32.044 | 1.46% |
May 07, 2025 | 31.584 | 31.584 | 31.584 | 31.584 | 0.21% |
May 06, 2025 | 31.517 | 31.517 | 31.517 | 31.517 | 0.00% |
May 05, 2025 | 31.516 | 31.516 | 31.516 | 31.516 | -1.09% |
May 02, 2025 | 31.863 | 31.863 | 31.863 | 31.863 | -0.18% |
Apr 30, 2025 | 31.922 | 31.922 | 31.922 | 31.922 | 0.79% |
Apr 29, 2025 | 31.672 | 31.672 | 31.672 | 31.672 | -0.40% |
Apr 28, 2025 | 31.799 | 31.799 | 31.799 | 31.799 | 0.19% |
Apr 25, 2025 | 31.739 | 31.739 | 31.739 | 31.639 | 0.32% |
Highest: 32.970 | Lowest: 31.516 | Difference: 1.454 | Average: 32.149 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review