
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 31.922 | 31.922 | 31.922 | 31.922 | 0.79% |
Apr 29, 2025 | 31.672 | 31.672 | 31.672 | 31.672 | -0.40% |
Apr 28, 2025 | 31.799 | 31.799 | 31.799 | 31.799 | 0.19% |
Apr 25, 2025 | 31.739 | 31.739 | 31.739 | 31.639 | 0.32% |
Apr 24, 2025 | 31.639 | 31.639 | 31.639 | 31.639 | 1.45% |
Apr 23, 2025 | 31.187 | 31.187 | 31.187 | 31.187 | 1.48% |
Apr 22, 2025 | 30.731 | 30.731 | 30.731 | 30.544 | 0.61% |
Apr 17, 2025 | 30.544 | 30.544 | 30.544 | 30.544 | 0.59% |
Apr 16, 2025 | 30.365 | 30.365 | 30.365 | 30.365 | -0.07% |
Apr 15, 2025 | 30.385 | 30.385 | 30.385 | 30.385 | -0.01% |
Apr 14, 2025 | 30.387 | 30.387 | 30.387 | 30.387 | 1.25% |
Apr 11, 2025 | 30.013 | 30.013 | 30.198 | 29.830 | 0.61% |
Apr 10, 2025 | 29.830 | 29.830 | 30.198 | 29.830 | -1.22% |
Apr 09, 2025 | 30.198 | 30.198 | 30.198 | 30.198 | 2.49% |
Apr 08, 2025 | 29.464 | 29.464 | 29.464 | 29.464 | -0.86% |
Apr 07, 2025 | 29.719 | 29.719 | 29.719 | 29.719 | -1.37% |
Apr 04, 2025 | 30.131 | 30.131 | 30.131 | 30.131 | -2.31% |
Apr 03, 2025 | 30.845 | 30.845 | 30.845 | 30.845 | 0.06% |
Apr 02, 2025 | 30.826 | 30.826 | 30.826 | 30.826 | -0.17% |
Apr 01, 2025 | 30.879 | 30.879 | 30.879 | 30.879 | 0.91% |
Highest: 31.922 | Lowest: 29.464 | Difference: 2.458 | Average: 30.714 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review