
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | -1.63% |
Mar 12, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.39% |
Mar 11, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -1.24% |
Mar 10, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -1.71% |
Mar 07, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.74% |
Mar 06, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -1.87% |
Mar 05, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -2.69% |
Feb 26, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | 0.98% |
Feb 25, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | -0.85% |
Feb 24, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | -0.08% |
Feb 21, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | -1.22% |
Feb 20, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.76% |
Feb 19, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 1.02% |
Feb 18, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | -0.37% |
Feb 17, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 9.87% |
Mar 13, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | -1.63% |
Mar 12, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | 0.39% |
Mar 11, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -1.24% |
Mar 10, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -1.71% |
Mar 07, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.74% |
Mar 06, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | -1.87% |
Mar 05, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -2.69% |
Feb 26, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | 0.98% |
Feb 25, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | -0.85% |
Feb 24, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | -0.08% |
Feb 21, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | -1.22% |
Feb 20, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | -0.76% |
Feb 19, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | 1.02% |
Feb 18, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | -0.37% |
Feb 17, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.04% |
Highest: 11.069 | Lowest: 10.009 | Difference: 1.060 | Average: 10.617 | Change %: -8.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review