
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.835 | 2.835 | 2.840 | 2.835 | -0.15% |
Aug 07, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 1.96% |
Aug 06, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 1.32% |
Aug 05, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.20% |
Aug 04, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.06% |
Aug 01, 2025 | 2.742 | 2.742 | 2.742 | 2.740 | 0.04% |
Jul 31, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.89% |
Jul 30, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 1.14% |
Jul 29, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | 0.63% |
Jul 28, 2025 | 2.717 | 2.717 | 2.750 | 2.717 | -1.21% |
Jul 25, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.00% |
Jul 24, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -1.08% |
Jul 23, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 1.20% |
Jul 22, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | -0.61% |
Jul 21, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.07% |
Jul 18, 2025 | 2.762 | 2.762 | 2.810 | 2.762 | -1.73% |
Jul 17, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.10% |
Jul 16, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.06% |
Jul 15, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.49% |
Jul 14, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | -0.42% |
Highest: 2.840 | Lowest: 2.717 | Difference: 0.123 | Average: 2.771 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review