
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,979.736 | 1,979.736 | 1,979.736 | 1,978.646 | 0.06% |
Aug 05, 2025 | 1,978.646 | 1,979.405 | 1,979.405 | 1,973.093 | 0.02% |
Aug 04, 2025 | 1,978.315 | 1,974.181 | 1,978.315 | 1,974.181 | 0.26% |
Aug 01, 2025 | 1,973.087 | 1,973.087 | 1,973.087 | 1,971.999 | 0.06% |
Jul 31, 2025 | 1,971.999 | 1,973.576 | 1,973.576 | 1,971.999 | -0.03% |
Jul 30, 2025 | 1,972.548 | 1,973.635 | 1,973.635 | 1,972.548 | 0.09% |
Jul 29, 2025 | 1,970.690 | 1,970.690 | 1,970.690 | 1,969.604 | 0.06% |
Jul 28, 2025 | 1,969.604 | 1,973.070 | 1,973.070 | 1,969.604 | -0.12% |
Jul 25, 2025 | 1,971.983 | 1,971.983 | 1,971.983 | 1,971.983 | -0.01% |
Jul 24, 2025 | 1,972.089 | 1,972.089 | 1,972.089 | 1,952.407 | 0.06% |
Jul 23, 2025 | 1,971.003 | 1,971.749 | 1,971.749 | 1,952.407 | 0.05% |
Jul 22, 2025 | 1,969.987 | 1,969.987 | 1,969.987 | 1,968.901 | 0.06% |
Jul 21, 2025 | 1,968.901 | 1,969.138 | 1,969.839 | 1,953.684 | 0.04% |
Jul 18, 2025 | 1,968.053 | 1,970.925 | 1,970.925 | 1,952.407 | -0.05% |
Jul 17, 2025 | 1,968.968 | 1,968.968 | 1,968.968 | 1,953.684 | 0.06% |
Jul 16, 2025 | 1,967.883 | 1,967.248 | 1,967.883 | 1,952.407 | 0.07% |
Jul 15, 2025 | 1,966.558 | 1,966.558 | 1,966.558 | 1,966.558 | 0.13% |
Jul 14, 2025 | 1,964.084 | 1,964.084 | 1,964.084 | 1,953.684 | 0.15% |
Jul 11, 2025 | 1,961.118 | 1,961.118 | 1,961.118 | 1,961.118 | 0.06% |
Jul 10, 2025 | 1,960.038 | 1,963.637 | 1,963.637 | 1,952.407 | -0.18% |
Jul 09, 2025 | 1,963.663 | 1,963.663 | 1,963.663 | 1,952.407 | 0.05% |
Jul 08, 2025 | 1,962.687 | 1,962.687 | 1,965.708 | 1,961.605 | 0.06% |
Highest: 1,979.736 | Lowest: 1,952.407 | Difference: 27.329 | Average: 1,969.620 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review