
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,009.019 | 2,009.019 | 2,009.019 | 2,007.912 | 0.06% |
Aug 27, 2025 | 2,007.912 | 2,005.481 | 2,007.912 | 2,004.376 | 0.18% |
Aug 26, 2025 | 2,004.376 | 2,003.843 | 2,004.376 | 2,002.320 | 0.10% |
Aug 25, 2025 | 2,002.320 | 2,005.930 | 2,005.930 | 2,002.320 | -0.12% |
Aug 22, 2025 | 2,004.825 | 1,994.277 | 2,004.825 | 1,993.178 | 0.58% |
Aug 21, 2025 | 1,993.178 | 1,996.767 | 1,996.767 | 1,993.178 | -0.08% |
Aug 20, 2025 | 1,994.837 | 1,994.837 | 1,994.837 | 1,993.738 | 0.06% |
Aug 19, 2025 | 1,993.738 | 2,001.610 | 2,001.610 | 1,993.738 | -0.34% |
Aug 18, 2025 | 2,000.507 | 2,001.558 | 2,001.558 | 2,000.455 | 0.00% |
Aug 15, 2025 | 2,000.455 | 2,002.929 | 2,003.428 | 2,000.455 | -0.04% |
Aug 14, 2025 | 2,001.324 | 2,004.533 | 2,004.533 | 2,001.324 | -0.11% |
Aug 13, 2025 | 2,003.428 | 2,000.424 | 2,003.428 | 1,999.322 | 0.21% |
Aug 12, 2025 | 1,999.322 | 1,993.268 | 1,999.322 | 1,992.170 | 0.36% |
Aug 11, 2025 | 1,992.170 | 1,993.577 | 1,993.577 | 1,989.703 | -0.02% |
Aug 08, 2025 | 1,992.479 | 1,990.800 | 1,992.479 | 1,983.204 | 0.41% |
Aug 07, 2025 | 1,984.297 | 1,984.297 | 1,984.297 | 1,984.297 | 0.23% |
Aug 06, 2025 | 1,979.736 | 1,979.736 | 1,979.736 | 1,978.646 | 0.06% |
Aug 05, 2025 | 1,978.646 | 1,979.405 | 1,979.405 | 1,973.093 | 0.02% |
Aug 04, 2025 | 1,978.315 | 1,974.181 | 1,978.315 | 1,974.181 | 0.26% |
Aug 01, 2025 | 1,973.087 | 1,973.087 | 1,973.087 | 1,971.999 | 0.06% |
Jul 31, 2025 | 1,971.999 | 1,973.576 | 1,973.576 | 1,971.999 | -0.03% |
Jul 30, 2025 | 1,972.548 | 1,973.635 | 1,973.635 | 1,972.548 | 0.09% |
Highest: 2,009.019 | Lowest: 1,971.999 | Difference: 37.020 | Average: 1,992.660 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review