
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 13.916 | 13.916 | 13.916 | 13.900 | 0.07% |
Jul 25, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.05% |
Jul 24, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.05% |
Jul 23, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 0.06% |
Jul 22, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | 0.05% |
Jul 21, 2025 | 13.877 | 13.877 | 13.877 | 13.877 | 0.06% |
Jul 18, 2025 | 13.869 | 13.869 | 13.869 | 13.861 | 0.05% |
Jul 17, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | 0.05% |
Jul 16, 2025 | 13.855 | 13.855 | 13.855 | 13.855 | 0.04% |
Jul 15, 2025 | 13.849 | 13.849 | 13.849 | 13.849 | 0.07% |
Jul 14, 2025 | 13.839 | 13.839 | 13.839 | 13.827 | 0.05% |
Jul 11, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | 0.04% |
Jul 10, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.03% |
Jul 09, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.04% |
Jul 08, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | 0.05% |
Jul 07, 2025 | 13.811 | 13.811 | 13.811 | 13.811 | 0.05% |
Jul 04, 2025 | 13.804 | 13.804 | 13.804 | 13.795 | 0.06% |
Jul 03, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | 0.06% |
Jul 02, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | 0.05% |
Jul 01, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.06% |
Highest: 13.916 | Lowest: 13.781 | Difference: 0.135 | Average: 13.846 | Change %: 1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review