
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | 0.00% |
Aug 27, 2025 | 5.259 | 5.259 | 5.259 | 5.259 | -0.08% |
Aug 26, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | 0.01% |
Aug 25, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | 0.07% |
Aug 22, 2025 | 5.259 | 5.259 | 5.259 | 5.258 | 0.03% |
Aug 21, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.05% |
Aug 20, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 0.07% |
Aug 19, 2025 | 5.252 | 5.252 | 5.252 | 5.252 | 0.01% |
Aug 18, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.06% |
Aug 15, 2025 | 5.248 | 5.248 | 5.248 | 5.244 | 0.08% |
Aug 14, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.11% |
Aug 13, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.13% |
Aug 12, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.04% |
Aug 11, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.02% |
Aug 08, 2025 | 5.246 | 5.246 | 5.246 | 5.243 | 0.05% |
Aug 07, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.01% |
Aug 06, 2025 | 5.244 | 5.244 | 5.244 | 5.244 | -0.02% |
Aug 05, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.10% |
Aug 04, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | -0.07% |
Highest: 5.263 | Lowest: 5.240 | Difference: 0.023 | Average: 5.251 | Change %: 0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review