Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.29% |
Apr 30, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.45% |
Apr 29, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Apr 26, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.27% |
Apr 25, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Apr 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.15% |
Apr 23, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.16% |
Apr 22, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.03% |
Apr 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Apr 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.05% |
Apr 17, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.17% |
Apr 16, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.03% |
May 02, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.29% |
Apr 30, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.45% |
Apr 29, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Apr 26, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.27% |
Apr 25, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Apr 24, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.15% |
Apr 23, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.16% |
Apr 22, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.03% |
Apr 19, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.00% |
Apr 18, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.05% |
Apr 17, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.17% |
Apr 16, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.31% |
Apr 15, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.38% |
Apr 12, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.27% |
Apr 11, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.14% |
Apr 10, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | -0.42% |
Apr 09, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.18% |
Apr 08, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.15% |
Highest: 2.274 | Lowest: 2.234 | Difference: 0.040 | Average: 2.243 | Change %: -1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review