
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
Aug 06, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
Aug 05, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
Aug 02, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
Aug 01, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
Jul 31, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.00% |
Jul 30, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.16% |
Jul 29, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.12% |
Jul 26, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.05% |
Jul 25, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.04% |
Jul 24, 2024 | 9.262 | 9.262 | 9.262 | 9.262 | 0.03% |
Jul 23, 2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.04% |
Jul 22, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.04% |
Jul 19, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | 0.06% |
Jul 18, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.04% |
Jul 17, 2024 | 9.242 | 9.242 | 9.242 | 9.242 | 0.04% |
Jul 16, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 0.03% |
Jul 15, 2024 | 9.235 | 9.235 | 9.235 | 9.235 | 0.04% |
Jul 12, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.05% |
Jul 11, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.05% |
Highest: 9.274 | Lowest: 9.227 | Difference: 0.046 | Average: 9.258 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review