
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | -0.03% |
Jul 30, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.03% |
Jul 29, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | 0.11% |
Jul 28, 2025 | 11.806 | 11.806 | 11.806 | 11.796 | 0.05% |
Jul 25, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.04% |
Jul 24, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | 0.03% |
Jul 23, 2025 | 11.793 | 11.793 | 11.793 | 11.793 | 0.09% |
Jul 22, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | 0.09% |
Jul 21, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 0.10% |
Jul 18, 2025 | 11.761 | 11.761 | 11.761 | 11.759 | 0.02% |
Jul 17, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.09% |
Jul 16, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.03% |
Jul 15, 2025 | 11.744 | 11.744 | 11.744 | 11.744 | -0.01% |
Jul 14, 2025 | 11.745 | 11.745 | 11.745 | 11.745 | 0.03% |
Jul 11, 2025 | 11.742 | 11.742 | 11.742 | 11.736 | 0.05% |
Jul 10, 2025 | 11.736 | 11.736 | 11.736 | 11.736 | -0.03% |
Jul 09, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.04% |
Jul 08, 2025 | 11.734 | 11.734 | 11.734 | 11.734 | 0.07% |
Jul 07, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
Jul 04, 2025 | 11.727 | 11.727 | 11.727 | 11.723 | 0.03% |
Highest: 11.822 | Lowest: 11.723 | Difference: 0.100 | Average: 11.768 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review