
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.526 | 2.526 | 2.526 | 2.525 | 0.02% |
Jun 04, 2025 | 2.525 | 2.525 | 2.525 | 2.521 | 0.05% |
Jun 03, 2025 | 2.524 | 2.523 | 2.524 | 2.519 | 0.14% |
Jun 02, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.05% |
May 30, 2025 | 2.522 | 2.522 | 2.522 | 2.518 | 0.09% |
May 29, 2025 | 2.520 | 2.520 | 2.520 | 2.518 | 0.05% |
May 28, 2025 | 2.518 | 2.519 | 2.519 | 2.518 | 0.02% |
May 27, 2025 | 2.518 | 2.516 | 2.518 | 2.515 | 0.12% |
May 26, 2025 | 2.515 | 2.515 | 2.515 | 2.512 | 0.05% |
May 23, 2025 | 2.513 | 2.515 | 2.515 | 2.513 | 0.00% |
May 22, 2025 | 2.513 | 2.513 | 2.513 | 2.512 | 0.05% |
May 21, 2025 | 2.512 | 2.515 | 2.515 | 2.512 | -0.07% |
May 20, 2025 | 2.513 | 2.514 | 2.514 | 2.512 | 0.04% |
May 19, 2025 | 2.512 | 2.510 | 2.512 | 2.503 | 0.16% |
May 16, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.15% |
May 15, 2025 | 2.504 | 2.504 | 2.504 | 2.503 | 0.05% |
May 14, 2025 | 2.503 | 2.505 | 2.505 | 2.503 | 0.00% |
May 13, 2025 | 2.504 | 2.503 | 2.504 | 2.502 | 0.08% |
May 12, 2025 | 2.502 | 2.500 | 2.502 | 2.499 | 0.12% |
Highest: 2.526 | Lowest: 2.499 | Difference: 0.027 | Average: 2.514 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review