Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.07% |
Dec 06, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.01% |
Dec 05, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.02% |
Dec 04, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.05% |
Dec 03, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.03% |
Dec 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.18% |
Nov 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | -0.51% |
Nov 28, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.19% |
Nov 27, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.13% |
Nov 26, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.31% |
Nov 25, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.05% |
Nov 22, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.40% |
Dec 09, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.07% |
Dec 06, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.01% |
Dec 05, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.02% |
Dec 04, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | 0.05% |
Dec 03, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.03% |
Dec 02, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.18% |
Nov 29, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | -0.51% |
Nov 28, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.19% |
Nov 27, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.13% |
Nov 26, 2024 | 3.849 | 3.849 | 3.849 | 3.849 | 0.31% |
Nov 25, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.05% |
Nov 22, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.11% |
Nov 21, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.14% |
Nov 19, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.31% |
Nov 18, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.09% |
Nov 14, 2024 | 3.846 | 3.846 | 3.846 | 3.846 | -0.10% |
Nov 13, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.15% |
Nov 12, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.28% |
Highest: 3.854 | Lowest: 3.819 | Difference: 0.035 | Average: 3.834 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review