Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | -1.44% |
May 17, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | 0.00% |
May 16, 2024 | 23.003 | 23.003 | 23.003 | 23.003 | -1.71% |
May 15, 2024 | 23.403 | 23.403 | 23.403 | 23.403 | -6.35% |
May 14, 2024 | 24.989 | 24.989 | 24.989 | 24.989 | -2.58% |
May 13, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | 0.01% |
May 10, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | -0.73% |
May 09, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 1.64% |
May 08, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | 0.99% |
May 07, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 2.25% |
May 06, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | 0.46% |
May 03, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | -1.46% |
May 02, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | 0.37% |
Apr 30, 2024 | 24.772 | 24.772 | 24.772 | 24.772 | -0.62% |
Apr 29, 2024 | 24.927 | 24.927 | 24.927 | 24.927 | 1.75% |
Apr 26, 2024 | 24.498 | 24.498 | 24.498 | 24.498 | 1.43% |
Apr 25, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 2.26% |
Apr 24, 2024 | 23.619 | 23.619 | 23.619 | 23.619 | -0.45% |
Apr 23, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -0.69% |
Highest: 25.834 | Lowest: 22.672 | Difference: 3.162 | Average: 24.445 | Change %: -5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review