
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 24.155 | 24.155 | 24.155 | 24.155 | -0.55% |
Jul 30, 2025 | 24.288 | 24.288 | 24.288 | 24.288 | 1.09% |
Jul 29, 2025 | 24.027 | 24.027 | 24.027 | 24.027 | 1.58% |
Jul 28, 2025 | 23.653 | 23.653 | 23.669 | 23.565 | -0.06% |
Jul 25, 2025 | 23.669 | 23.669 | 23.669 | 23.669 | 0.44% |
Jul 24, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | 0.10% |
Jul 23, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 2.16% |
Jul 22, 2025 | 23.042 | 23.042 | 23.042 | 23.042 | 1.00% |
Jul 21, 2025 | 22.814 | 22.814 | 22.814 | 22.814 | 0.25% |
Jul 18, 2025 | 22.756 | 22.756 | 23.094 | 22.756 | -1.46% |
Jul 17, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | -0.69% |
Jul 16, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | -0.85% |
Jul 15, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -1.12% |
Jul 14, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -1.05% |
Jul 11, 2025 | 23.972 | 23.972 | 23.972 | 23.882 | 0.38% |
Jul 10, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | 0.16% |
Jul 09, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | -1.42% |
Jul 08, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | 2.45% |
Jul 07, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | -0.67% |
Jul 04, 2025 | 23.771 | 23.771 | 23.771 | 23.747 | 0.10% |
Highest: 24.288 | Lowest: 22.756 | Difference: 1.532 | Average: 23.615 | Change %: 1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review