
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 0.08% |
Aug 27, 2025 | 5.405 | 5.405 | 5.405 | 5.405 | 0.05% |
Aug 26, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | 0.03% |
Aug 25, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | 0.06% |
Aug 22, 2025 | 5.397 | 5.397 | 5.397 | 5.392 | 0.08% |
Aug 21, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.03% |
Aug 20, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.07% |
Aug 19, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.00% |
Aug 18, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.03% |
Aug 15, 2025 | 5.385 | 5.385 | 5.385 | 5.383 | 0.05% |
Aug 14, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.06% |
Aug 13, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.04% |
Aug 12, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.06% |
Aug 11, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.05% |
Aug 08, 2025 | 5.371 | 5.371 | 5.371 | 5.369 | 0.05% |
Aug 07, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.06% |
Aug 06, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | 0.05% |
Aug 05, 2025 | 5.363 | 5.363 | 5.363 | 5.363 | 0.05% |
Aug 04, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | 0.05% |
Aug 01, 2025 | 5.357 | 5.357 | 5.357 | 5.355 | 0.04% |
Highest: 5.409 | Lowest: 5.355 | Difference: 0.054 | Average: 5.383 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review