
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.04% |
Aug 27, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.05% |
Aug 26, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.05% |
Aug 25, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.05% |
Aug 22, 2025 | 8.752 | 8.752 | 8.752 | 8.748 | 0.05% |
Aug 21, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.05% |
Aug 20, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.05% |
Aug 19, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.05% |
Aug 18, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.05% |
Aug 15, 2025 | 8.732 | 8.732 | 8.732 | 8.728 | 0.05% |
Aug 14, 2025 | 8.728 | 8.728 | 8.728 | 8.728 | 0.05% |
Aug 13, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.05% |
Aug 12, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.05% |
Aug 11, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.05% |
Aug 08, 2025 | 8.712 | 8.712 | 8.712 | 8.708 | 0.05% |
Aug 07, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | 0.05% |
Aug 06, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.05% |
Aug 05, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.05% |
Aug 04, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | 0.05% |
Aug 01, 2025 | 8.692 | 8.692 | 8.692 | 8.688 | 0.05% |
Highest: 8.768 | Lowest: 8.688 | Difference: 0.080 | Average: 8.730 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review