
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.04% |
Mar 24, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.04% |
Mar 21, 2025 | 3.955 | 3.955 | 3.955 | 3.953 | 0.05% |
Mar 20, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.04% |
Mar 19, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.04% |
Mar 18, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.04% |
Mar 17, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.04% |
Mar 14, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.04% |
Mar 13, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.04% |
Mar 12, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.04% |
Mar 11, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.04% |
Mar 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.04% |
Mar 07, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.04% |
Mar 06, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.04% |
Mar 05, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.58% |
Mar 25, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.04% |
Mar 24, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | 0.04% |
Mar 21, 2025 | 3.955 | 3.955 | 3.955 | 3.953 | 0.05% |
Mar 20, 2025 | 3.953 | 3.953 | 3.953 | 3.953 | 0.04% |
Mar 19, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.04% |
Mar 18, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 0.04% |
Mar 17, 2025 | 3.948 | 3.948 | 3.948 | 3.948 | 0.04% |
Mar 14, 2025 | 3.947 | 3.947 | 3.947 | 3.947 | 0.04% |
Mar 13, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 0.04% |
Mar 12, 2025 | 3.943 | 3.943 | 3.943 | 3.943 | 0.04% |
Mar 11, 2025 | 3.942 | 3.942 | 3.942 | 3.942 | 0.04% |
Mar 10, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.04% |
Mar 07, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.04% |
Mar 06, 2025 | 3.937 | 3.937 | 3.937 | 3.937 | 0.04% |
Mar 05, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.12% |
Highest: 3.958 | Lowest: 3.935 | Difference: 0.023 | Average: 3.947 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review