
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.05% |
Jul 28, 2025 | 17.794 | 17.794 | 17.794 | 17.776 | 0.05% |
Jul 25, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.05% |
Jul 24, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.05% |
Jul 23, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.05% |
Jul 22, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.05% |
Jul 21, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.05% |
Jul 18, 2025 | 17.740 | 17.740 | 17.740 | 17.731 | 0.05% |
Jul 17, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | 0.05% |
Jul 16, 2025 | 17.722 | 17.722 | 17.722 | 17.722 | 0.05% |
Jul 15, 2025 | 17.713 | 17.713 | 17.713 | 17.713 | 0.05% |
Jul 14, 2025 | 17.704 | 17.704 | 17.704 | 17.704 | 0.05% |
Jul 11, 2025 | 17.695 | 17.695 | 17.695 | 17.686 | 0.05% |
Jul 10, 2025 | 17.686 | 17.686 | 17.686 | 17.686 | 0.05% |
Jul 09, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | 0.05% |
Jul 08, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | 0.05% |
Jul 07, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.05% |
Jul 04, 2025 | 17.651 | 17.651 | 17.651 | 17.642 | 0.05% |
Jul 03, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.05% |
Jul 02, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | 0.05% |
Jul 01, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.05% |
Highest: 17.803 | Lowest: 17.625 | Difference: 0.178 | Average: 17.713 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review