
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.05% |
Jun 04, 2025 | 17.467 | 17.467 | 17.467 | 17.467 | 0.05% |
Jun 03, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.05% |
Jun 02, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.05% |
May 30, 2025 | 17.441 | 17.441 | 17.441 | 17.433 | 0.05% |
May 29, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | 0.05% |
May 28, 2025 | 17.425 | 17.425 | 17.425 | 17.425 | 0.05% |
May 27, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.05% |
May 26, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.05% |
May 23, 2025 | 17.399 | 17.399 | 17.399 | 17.390 | 0.05% |
May 22, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.05% |
May 21, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.05% |
May 20, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.05% |
May 19, 2025 | 17.364 | 17.364 | 17.364 | 17.346 | 0.05% |
May 16, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.05% |
May 15, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | 0.05% |
May 14, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.05% |
May 13, 2025 | 17.328 | 17.328 | 17.328 | 17.328 | 0.05% |
May 12, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.05% |
May 09, 2025 | 17.311 | 17.311 | 17.311 | 17.302 | 0.05% |
May 08, 2025 | 17.302 | 17.302 | 17.302 | 17.302 | 0.05% |
Highest: 17.476 | Lowest: 17.302 | Difference: 0.174 | Average: 17.390 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review