
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.05% |
Aug 18, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | 0.05% |
Aug 15, 2025 | 17.920 | 17.920 | 17.920 | 17.910 | 0.05% |
Aug 14, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.05% |
Aug 13, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | 0.05% |
Aug 12, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.05% |
Aug 11, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.05% |
Aug 08, 2025 | 17.874 | 17.874 | 17.874 | 17.865 | 0.05% |
Aug 07, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.05% |
Aug 06, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.05% |
Aug 05, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.05% |
Aug 04, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | 0.05% |
Aug 01, 2025 | 17.829 | 17.829 | 17.829 | 17.820 | 0.05% |
Jul 31, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.05% |
Jul 30, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.05% |
Jul 29, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.05% |
Jul 28, 2025 | 17.794 | 17.794 | 17.794 | 17.776 | 0.05% |
Jul 25, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.05% |
Jul 24, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | 0.05% |
Jul 23, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.05% |
Jul 22, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.05% |
Jul 21, 2025 | 17.749 | 17.749 | 17.749 | 17.749 | 0.05% |
Highest: 17.938 | Lowest: 17.749 | Difference: 0.188 | Average: 17.843 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review