
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | -0.24% |
Jun 10, 2025 | 78.900 | 78.900 | 78.900 | 78.900 | 0.45% |
Jun 06, 2025 | 78.550 | 78.810 | 81.369 | 78.550 | -0.18% |
Jun 04, 2025 | 78.690 | 78.690 | 79.000 | 78.690 | -0.39% |
Jun 03, 2025 | 79.000 | 79.000 | 79.060 | 79.000 | -0.08% |
Jun 02, 2025 | 79.060 | 79.030 | 79.060 | 79.030 | 0.25% |
May 28, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 0.14% |
May 27, 2025 | 78.750 | 78.750 | 79.270 | 78.750 | -0.14% |
May 26, 2025 | 78.860 | 78.860 | 79.270 | 78.860 | -0.52% |
May 23, 2025 | 79.270 | 79.270 | 79.270 | 78.570 | 0.89% |
May 22, 2025 | 78.570 | 78.570 | 78.570 | 78.460 | 0.14% |
May 21, 2025 | 78.460 | 78.460 | 78.690 | 78.460 | -0.29% |
May 20, 2025 | 78.690 | 78.690 | 79.060 | 78.690 | -0.47% |
May 19, 2025 | 79.060 | 79.060 | 79.240 | 79.060 | -0.23% |
May 16, 2025 | 79.240 | 79.240 | 79.240 | 79.090 | 0.19% |
May 15, 2025 | 79.090 | 79.090 | 79.090 | 78.860 | 0.29% |
May 14, 2025 | 78.860 | 78.860 | 81.450 | 78.860 | -0.34% |
May 13, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | -0.94% |
May 12, 2025 | 79.880 | 79.380 | 79.980 | 79.380 | -0.13% |
Highest: 81.450 | Lowest: 78.460 | Difference: 2.990 | Average: 78.928 | Change %: -1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review