
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 108.090 | 108.090 | 108.210 | 108.090 | -0.11% |
Oct 08, 2025 | 108.210 | 108.210 | 108.210 | 108.210 | 0.28% |
Oct 07, 2025 | 107.910 | 107.910 | 107.910 | 107.084 | 0.13% |
Oct 06, 2025 | 107.770 | 107.770 | 107.770 | 107.084 | 0.30% |
Oct 03, 2025 | 107.450 | 107.450 | 107.450 | 107.230 | 0.21% |
Oct 02, 2025 | 107.230 | 107.230 | 107.230 | 107.230 | -0.20% |
Oct 01, 2025 | 107.440 | 107.440 | 107.440 | 107.440 | 0.39% |
Sep 30, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.19% |
Sep 29, 2025 | 107.220 | 107.220 | 107.260 | 107.220 | -0.04% |
Sep 26, 2025 | 107.260 | 107.260 | 107.540 | 107.260 | -0.26% |
Sep 25, 2025 | 107.540 | 107.540 | 107.540 | 107.400 | 0.13% |
Sep 24, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.17% |
Sep 23, 2025 | 107.220 | 107.220 | 107.220 | 107.220 | 0.21% |
Sep 22, 2025 | 106.990 | 106.990 | 107.200 | 106.990 | -0.20% |
Sep 19, 2025 | 107.200 | 107.200 | 107.310 | 107.200 | -0.10% |
Sep 18, 2025 | 107.310 | 107.310 | 107.310 | 107.140 | 0.16% |
Sep 17, 2025 | 107.140 | 107.140 | 107.140 | 106.880 | 0.24% |
Sep 16, 2025 | 106.880 | 106.880 | 107.130 | 106.880 | -0.23% |
Sep 15, 2025 | 107.130 | 107.130 | 107.300 | 107.130 | -0.16% |
Sep 12, 2025 | 107.300 | 107.300 | 107.300 | 106.910 | 0.36% |
Sep 11, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.22% |
Sep 10, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.00% |
Sep 09, 2025 | 106.670 | 106.670 | 106.670 | 106.570 | 0.09% |
Highest: 108.210 | Lowest: 106.570 | Difference: 1.640 | Average: 107.303 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review