Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | -1.31% |
Dec 19, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -1.69% |
Dec 18, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.59% |
Dec 17, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.23% |
Dec 16, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | -1.34% |
Dec 13, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.30% |
Dec 12, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | -0.22% |
Dec 11, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | 0.25% |
Dec 10, 2024 | 185.830 | 185.830 | 185.830 | 185.830 | -0.17% |
Dec 09, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.03% |
Dec 06, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | -1.14% |
Dec 05, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | -0.27% |
Dec 04, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.19% |
Dec 03, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.37% |
Dec 02, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.68% |
Nov 29, 2024 | 186.550 | 186.550 | 186.550 | 186.550 | -0.05% |
Nov 28, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.05% |
Nov 27, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -0.72% |
Nov 26, 2024 | 187.920 | 187.920 | 187.920 | 187.920 | 0.15% |
Nov 25, 2024 | 187.640 | 187.640 | 187.640 | 187.640 | 1.56% |
Highest: 188.860 | Lowest: 176.980 | Difference: 11.880 | Average: 185.591 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review