
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.18% |
Mar 13, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | -1.81% |
Mar 12, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.96% |
Mar 11, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | -2.15% |
Mar 10, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.36% |
Mar 07, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | 0.02% |
Mar 06, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.88% |
Mar 05, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -1.78% |
Mar 04, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | -1.95% |
Mar 03, 2025 | 177.830 | 177.830 | 177.830 | 177.830 | 0.25% |
Feb 28, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | -0.15% |
Feb 27, 2025 | 177.650 | 177.650 | 177.650 | 177.650 | -0.69% |
Feb 26, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | 0.94% |
Feb 25, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | -0.16% |
Feb 24, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -0.37% |
Feb 21, 2025 | 178.170 | 178.170 | 178.170 | 178.170 | -0.66% |
Feb 20, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | -0.49% |
Feb 19, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.28% |
Feb 18, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | 0.05% |
Feb 17, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | -0.48% |
Highest: 180.250 | Lowest: 165.290 | Difference: 14.960 | Average: 174.260 | Change %: -8.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review