
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 178.120 | 177.230 | 178.120 | 175.460 | 1.52% |
Jul 28, 2025 | 175.460 | 175.480 | 175.480 | 175.460 | 1.59% |
Jul 25, 2025 | 172.710 | 171.920 | 172.710 | 171.920 | 0.23% |
Jul 24, 2025 | 172.320 | 173.160 | 173.160 | 172.320 | -0.25% |
Jul 23, 2025 | 172.760 | 171.140 | 172.760 | 170.560 | 1.29% |
Jul 22, 2025 | 170.560 | 170.260 | 170.560 | 170.260 | -0.89% |
Jul 21, 2025 | 172.100 | 172.460 | 172.460 | 172.100 | -0.07% |
Jul 18, 2025 | 172.220 | 173.170 | 173.170 | 172.220 | -0.38% |
Jul 17, 2025 | 172.870 | 172.870 | 172.870 | 170.350 | 1.48% |
Jul 16, 2025 | 170.350 | 168.340 | 170.350 | 168.340 | -0.02% |
Jul 15, 2025 | 170.390 | 170.990 | 170.990 | 170.390 | 0.23% |
Jul 14, 2025 | 170.000 | 169.370 | 170.650 | 169.370 | -0.38% |
Jul 11, 2025 | 170.650 | 170.830 | 171.400 | 170.650 | -0.44% |
Jul 10, 2025 | 171.400 | 170.780 | 171.400 | 169.520 | 1.11% |
Jul 09, 2025 | 169.520 | 169.070 | 169.520 | 169.070 | 0.23% |
Jul 08, 2025 | 169.130 | 167.710 | 169.130 | 167.710 | 0.18% |
Jul 07, 2025 | 168.820 | 169.130 | 169.130 | 165.679 | 0.23% |
Jul 04, 2025 | 168.430 | 168.430 | 168.620 | 165.679 | -0.11% |
Jul 03, 2025 | 168.620 | 166.800 | 168.620 | 166.800 | 1.33% |
Jul 02, 2025 | 166.400 | 165.480 | 166.400 | 164.350 | 1.25% |
Jul 01, 2025 | 164.350 | 164.800 | 165.730 | 164.350 | -0.83% |
Jun 30, 2025 | 165.730 | 166.240 | 166.240 | 165.730 | -0.18% |
Highest: 178.120 | Lowest: 164.350 | Difference: 13.770 | Average: 170.587 | Change %: 7.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review