
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 164.280 | 164.280 | 164.870 | 164.280 | -0.36% |
Mar 27, 2025 | 164.870 | 165.740 | 166.940 | 164.870 | -1.24% |
Mar 26, 2025 | 166.940 | 167.960 | 168.940 | 166.940 | -1.18% |
Mar 25, 2025 | 168.940 | 168.550 | 168.940 | 168.550 | 0.18% |
Mar 24, 2025 | 168.630 | 167.890 | 168.630 | 167.890 | 1.23% |
Mar 21, 2025 | 166.580 | 167.730 | 169.160 | 166.580 | -1.53% |
Mar 20, 2025 | 169.160 | 169.100 | 169.160 | 168.270 | 0.53% |
Mar 19, 2025 | 168.270 | 167.470 | 168.270 | 167.340 | 0.69% |
Mar 18, 2025 | 167.110 | 167.110 | 167.110 | 167.110 | 0.39% |
Mar 17, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.53% |
Mar 14, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.18% |
Mar 13, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | -1.81% |
Mar 12, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | 0.96% |
Mar 11, 2025 | 166.730 | 166.730 | 166.730 | 166.730 | -2.15% |
Mar 10, 2025 | 170.400 | 170.400 | 170.400 | 170.400 | 0.36% |
Mar 07, 2025 | 169.790 | 169.790 | 169.790 | 169.790 | 0.02% |
Mar 06, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -0.88% |
Mar 05, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -1.78% |
Mar 04, 2025 | 174.370 | 174.370 | 174.370 | 174.370 | -1.95% |
Mar 03, 2025 | 177.830 | 177.830 | 177.830 | 177.830 | 0.25% |
Feb 28, 2025 | 177.390 | 177.390 | 177.390 | 177.390 | -0.15% |
Highest: 177.830 | Lowest: 164.280 | Difference: 13.550 | Average: 168.951 | Change %: -7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review